Stock listing
NSE:NIBE Nibe Ltd. Share Price
Home listing (NSE) of Nibe Ltd.
Follow Nibe Ltd. into a list and get an email when it puts out news.
Share price · NSE:NIBE
₹1,107.70 INR -65.00 (-5.5%)
Close on Oct 30, 2026
- Day range
- ₹1,091.20 – ₹1,175.50 INROct 30, 2026
- Volume
- 58,384 sharesOct 30, 2026
- Market cap
- ₹17.17B INRAt the close on Oct 30, 2026 · price × 15.50M shares outstanding
- 52-week range
- ₹809.60 – ₹1,848.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹115.3M INRMedian day 49,392 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NIBE · Home | ₹1,107.70 INR | -65.00 (-5.5%) | 58,384 | ₹1,175.50 | ₹1,175.50 | ₹1,091.20 | ₹1,172.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NIBE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,107.70 | -65.00 | -5.5% | ₹1,175.50 | ₹1,175.50 | ₹1,091.20 | 58,384 | |
| ₹1,172.70 | +20.80 | +1.8% | ₹1,151.50 | ₹1,182.00 | ₹1,149.00 | 39,070 | |
| ₹1,151.90 | -13.20 | -1.1% | ₹1,171.10 | ₹1,178.90 | ₹1,140.00 | 37,239 | |
| ₹1,165.10 | +39.00 | +3.5% | ₹1,144.90 | ₹1,210.90 | ₹1,140.00 | 85,406 | |
| ₹1,126.10 | +4.50 | +0.4% | ₹1,124.90 | ₹1,147.00 | ₹1,102.00 | 69,102 | |
| ₹1,121.60 | -81.70 | -6.8% | ₹1,203.50 | ₹1,209.90 | ₹1,098.80 | 129,418 | |
| ₹1,203.30 | -23.70 | -1.9% | ₹1,224.10 | ₹1,262.30 | ₹1,199.00 | 65,042 | |
| ₹1,227.00 | -58.90 | -4.6% | ₹1,282.00 | ₹1,282.10 | ₹1,218.00 | 89,407 | |
| ₹1,285.90 | -59.80 | -4.4% | ₹1,331.00 | ₹1,342.00 | ₹1,270.00 | 47,572 | |
| ₹1,345.70 | +21.50 | +1.6% | ₹1,335.50 | ₹1,371.30 | ₹1,321.60 | 80,537 | |
| ₹1,324.20 | -56.90 | -4.1% | ₹1,387.00 | ₹1,387.00 | ₹1,312.10 | 129,425 | |
| ₹1,381.10 | +166.60 | +13.7% | ₹1,230.00 | ₹1,398.90 | ₹1,230.00 | 1,343,452 | |
| ₹1,214.50 | -4.70 | -0.4% | ₹1,230.00 | ₹1,245.00 | ₹1,190.00 | 52,897 | |
| ₹1,219.20 | +6.00 | +0.5% | ₹1,213.30 | ₹1,250.00 | ₹1,213.10 | 38,050 | |
| ₹1,213.20 | -11.50 | -0.9% | ₹1,231.00 | ₹1,235.60 | ₹1,207.50 | 35,585 | |
| ₹1,224.70 | -45.40 | -3.6% | ₹1,300.00 | ₹1,300.00 | ₹1,215.00 | 86,830 | |
| ₹1,270.10 | +29.20 | +2.4% | ₹1,241.90 | ₹1,358.00 | ₹1,225.00 | 243,742 | |
| ₹1,240.90 | +19.60 | +1.6% | ₹1,221.30 | ₹1,244.40 | ₹1,211.30 | 26,333 | |
| ₹1,221.30 | -13.20 | -1.1% | ₹1,236.00 | ₹1,253.30 | ₹1,214.00 | 28,920 | |
| ₹1,234.50 | 0.00 | 0.0% | ₹1,234.50 | ₹1,234.50 | ₹1,234.50 | 0 | |
| ₹1,234.50 | -1.90 | -0.2% | ₹1,235.90 | ₹1,240.00 | ₹1,198.00 | 51,473 | |
| ₹1,236.40 | -2.10 | -0.2% | ₹1,251.00 | ₹1,262.10 | ₹1,230.50 | 44,693 | |
| ₹1,238.50 | +1.10 | +0.1% | ₹1,237.40 | ₹1,265.40 | ₹1,226.80 | 37,110 | |
| ₹1,237.40 | -24.00 | -1.9% | ₹1,260.00 | ₹1,266.10 | ₹1,225.00 | 39,680 | |
| ₹1,261.40 | -35.80 | -2.8% | ₹1,309.90 | ₹1,309.90 | ₹1,251.10 | 47,604 | |
| ₹1,297.20 | -49.70 | -3.7% | ₹1,348.70 | ₹1,348.70 | ₹1,290.00 | 47,737 | |
| ₹1,346.90 | -23.00 | -1.7% | ₹1,360.00 | ₹1,383.30 | ₹1,333.10 | 70,122 | |
| ₹1,369.90 | -1.20 | -0.1% | ₹1,399.00 | ₹1,405.00 | ₹1,358.90 | 65,055 | |
| ₹1,371.10 | +84.10 | +6.5% | ₹1,350.00 | ₹1,413.00 | ₹1,350.00 | 286,554 | |
| ₹1,287.00 | +36.90 | +3.0% | ₹1,252.90 | ₹1,305.00 | ₹1,228.30 | 46,108 | |
| ₹1,250.10 | +38.10 | +3.1% | ₹1,213.90 | ₹1,259.00 | ₹1,213.90 | 25,690 | |
| ₹1,212.00 | -12.40 | -1.0% | ₹1,224.40 | ₹1,254.60 | ₹1,188.00 | 51,046 | |
| ₹1,224.40 | -58.00 | -4.5% | ₹1,295.00 | ₹1,295.00 | ₹1,218.00 | 39,048 | |
| ₹1,282.40 | 0.00 | 0.0% | ₹1,282.40 | ₹1,282.40 | ₹1,282.40 | 0 | |
| ₹1,282.40 | -15.80 | -1.2% | ₹1,298.00 | ₹1,298.00 | ₹1,266.50 | 40,817 | |
| ₹1,298.20 | -15.10 | -1.1% | ₹1,314.00 | ₹1,319.90 | ₹1,287.10 | 34,841 | |
| ₹1,313.30 | -18.20 | -1.4% | ₹1,331.00 | ₹1,337.70 | ₹1,310.00 | 25,348 | |
| ₹1,331.50 | +13.50 | +1.0% | ₹1,310.00 | ₹1,357.80 | ₹1,310.00 | 44,934 | |
| ₹1,318.00 | -18.60 | -1.4% | ₹1,336.60 | ₹1,336.60 | ₹1,312.80 | 29,295 | |
| ₹1,336.60 | +14.60 | +1.1% | ₹1,327.00 | ₹1,349.00 | ₹1,325.00 | 28,848 | |
| ₹1,322.00 | -20.90 | -1.6% | ₹1,373.90 | ₹1,418.90 | ₹1,310.00 | 61,410 | |
| ₹1,342.90 | -13.00 | -1.0% | ₹1,356.00 | ₹1,356.10 | ₹1,330.00 | 23,503 | |
| ₹1,355.90 | -15.70 | -1.1% | ₹1,369.00 | ₹1,374.90 | ₹1,347.10 | 21,014 | |
| ₹1,371.60 | -36.50 | -2.6% | ₹1,409.70 | ₹1,409.70 | ₹1,360.00 | 32,949 | |
| ₹1,408.10 | +19.50 | +1.4% | ₹1,420.60 | ₹1,426.30 | ₹1,402.00 | 32,127 | |
| ₹1,388.60 | -3.60 | -0.3% | ₹1,395.10 | ₹1,407.80 | ₹1,378.10 | 31,196 | |
| ₹1,392.20 | -2.50 | -0.2% | ₹1,410.00 | ₹1,428.30 | ₹1,386.00 | 52,850 | |
| ₹1,394.70 | -43.30 | -3.0% | ₹1,438.00 | ₹1,438.10 | ₹1,382.10 | 62,047 | |
| ₹1,438.00 | -52.80 | -3.5% | ₹1,496.50 | ₹1,497.00 | ₹1,435.00 | 64,355 | |
| ₹1,490.80 | -12.80 | -0.9% | ₹1,529.50 | ₹1,544.80 | ₹1,472.00 | 92,609 | |
| ₹1,503.60 | +92.50 | +6.6% | ₹1,435.00 | ₹1,542.80 | ₹1,421.00 | 361,383 | |
| ₹1,411.10 | -33.30 | -2.3% | ₹1,449.00 | ₹1,449.00 | ₹1,407.00 | 44,618 | |
| ₹1,444.40 | +5.40 | +0.4% | ₹1,469.00 | ₹1,480.00 | ₹1,420.00 | 68,883 | |
| ₹1,439.00 | -51.10 | -3.4% | ₹1,461.20 | ₹1,468.00 | ₹1,406.00 | 178,720 | |
| ₹1,490.10 | -3.90 | -0.3% | ₹1,496.00 | ₹1,570.00 | ₹1,467.70 | 98,084 | |
| ₹1,494.00 | +48.30 | +3.3% | ₹1,452.90 | ₹1,503.80 | ₹1,443.10 | 84,516 | |
| ₹1,445.70 | +11.50 | +0.8% | ₹1,441.00 | ₹1,460.90 | ₹1,420.00 | 74,511 | |
| ₹1,434.20 | +34.70 | +2.5% | ₹1,420.50 | ₹1,447.00 | ₹1,402.10 | 65,213 | |
| ₹1,399.50 | -19.50 | -1.4% | ₹1,415.10 | ₹1,416.70 | ₹1,377.60 | 39,874 | |
| ₹1,419.00 | -1.90 | -0.1% | ₹1,424.90 | ₹1,449.00 | ₹1,405.80 | 35,331 | |
| ₹1,420.90 | +23.70 | +1.7% | ₹1,397.20 | ₹1,456.90 | ₹1,386.80 | 91,687 | |
| ₹1,397.20 | +14.10 | +1.0% | ₹1,407.90 | ₹1,424.90 | ₹1,384.10 | 53,086 | |
| ₹1,383.10 | +18.70 | +1.4% | ₹1,364.40 | ₹1,396.90 | ₹1,364.40 | 34,573 | |
| ₹1,364.40 | -14.60 | -1.1% | ₹1,399.00 | ₹1,399.00 | ₹1,360.00 | 40,021 | |
| ₹1,379.00 | +48.80 | +3.7% | ₹1,392.50 | ₹1,398.80 | ₹1,342.50 | 51,814 | |
| ₹1,330.20 | -75.40 | -5.4% | ₹1,400.00 | ₹1,419.90 | ₹1,323.80 | 110,297 |
- Ticker
- NSE:NIBE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 18, 2026
Nibe Ltd. Press Release Sep 18 2026
Latest news
Nibe Ltd. Press Release Sep 18 2026
Sep 18, 2026
Closed ₹1,371.10 (+6.5%) on Sep 21, 2026
Nibe Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹1,439.00 (-3.4%) on Aug 17, 2026
Nibe Ltd. Press Release Jun 17 2026
Jun 17, 2026
Closed ₹1,748.40 (+7.6%) on Jun 18, 2026
Nibe Ltd. Press Release Jun 16 2026
Jun 16, 2026
Closed ₹1,625.30 (+0.4%) on Jun 17, 2026
Press Release May 24 2026
May 24, 2026
Closed ₹1,410.20 (-2.8%) on May 25, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹1,290.40 (+9.9%) on May 21, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹1,174.60 (+5.9%) on May 20, 2026
Decks
Q2 FY2023 Earnings Presentation
Earnings · 9 slides · Nov 14, 2022
Nibe Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 7 in the last 12 months · 13 in all · newest Sep 18, 2026 · oldest 2025
- Decks
- 1 deck · latest Nov 14, 2022
Where Nibe Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NIBE · Home listing · This page | NSE | India | INR |
| BSE:NIBE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nibe Ltd.