Stock listing
NSE:NHIT National Highways Infra Trust Units Share Price
Home listing (NSE) of National Highways Infra Trust Units
Follow National Highways Infra Trust Units into a list and get an email when it puts out news.
Share price · NSE:NHIT
₹168.80 INR +0.20 (+0.1%)
Close on Nov 3, 2026
- Day range
- ₹168.80 – ₹168.80 INRNov 3, 2026
- Volume
- 400,000 sharesNov 3, 2026
- 52-week range
- ₹141.10 – ₹174.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹40.21M INRMedian day 75,000 shares · last 3 months, Aug 7, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NHIT · Home | ₹168.80 INR | +0.20 (+0.1%) | 400,000 | ₹168.80 | ₹168.80 | ₹168.80 | ₹168.60 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 7, 2026 – Nov 3, 2026 · NSE:NHIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹168.80 | +0.20 | +0.1% | ₹168.80 | ₹168.80 | ₹168.80 | 400,000 | |
| ₹168.60 | +0.10 | +0.1% | ₹168.50 | ₹168.60 | ₹168.45 | 1,900,000 | |
| ₹168.50 | +0.99 | +0.6% | ₹168.50 | ₹168.50 | ₹168.50 | 75,000 | |
| ₹167.51 | +0.01 | 0.0% | ₹168.85 | ₹168.85 | ₹167.51 | 200,000 | |
| ₹167.50 | +4.00 | +2.4% | ₹168.00 | ₹168.00 | ₹167.50 | 75,000 | |
| ₹163.50 | -5.45 | -3.2% | ₹166.00 | ₹166.00 | ₹163.50 | 200,000 | |
| ₹168.95 | -0.05 | 0.0% | ₹169.00 | ₹169.00 | ₹168.95 | 650,000 | |
| ₹169.00 | 0.00 | 0.0% | ₹169.00 | ₹169.00 | ₹169.00 | 975,000 | |
| ₹169.00 | -0.90 | -0.5% | ₹169.00 | ₹169.00 | ₹169.00 | 100,000 | |
| ₹169.90 | 0.00 | 0.0% | ₹169.90 | ₹169.90 | ₹169.90 | 50,000 | |
| ₹169.90 | +1.90 | +1.1% | ₹169.90 | ₹169.90 | ₹169.90 | 150,000 | |
| ₹168.00 | 0.00 | 0.0% | ₹168.00 | ₹168.00 | ₹168.00 | 25,000 | |
| ₹168.00 | -1.90 | -1.1% | ₹167.00 | ₹168.00 | ₹167.00 | 75,000 | |
| ₹169.90 | -0.55 | -0.3% | ₹169.90 | ₹169.90 | ₹169.90 | 25,000 | |
| ₹170.45 | +1.70 | +1.0% | ₹169.90 | ₹171.00 | ₹169.90 | 225,000 | |
| ₹168.75 | -1.10 | -0.6% | ₹168.75 | ₹168.75 | ₹168.75 | 75,000 | |
| ₹169.85 | -0.05 | 0.0% | ₹169.85 | ₹169.85 | ₹169.85 | 100,000 | |
| ₹169.90 | -0.10 | -0.1% | ₹169.90 | ₹169.90 | ₹169.90 | 325,000 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 25,000 | |
| ₹170.00 | -1.00 | -0.6% | ₹171.00 | ₹171.00 | ₹170.00 | 300,000 | |
| ₹171.00 | 0.00 | 0.0% | ₹171.00 | ₹171.00 | ₹171.00 | 25,000 | |
| ₹171.00 | 0.00 | 0.0% | ₹171.00 | ₹171.00 | ₹171.00 | 150,000 | |
| ₹171.00 | 0.00 | 0.0% | ₹171.00 | ₹171.00 | ₹171.00 | 75,000 | |
| ₹171.00 | 0.00 | 0.0% | ₹171.00 | ₹171.00 | ₹171.00 | 25,000 | |
| ₹171.00 | +1.05 | +0.6% | ₹171.00 | ₹171.00 | ₹171.00 | 25,000 | |
| ₹169.95 | -1.05 | -0.6% | ₹169.95 | ₹169.95 | ₹169.95 | 25,000 | |
| ₹171.00 | 0.00 | 0.0% | ₹171.00 | ₹171.00 | ₹171.00 | 25,000 | |
| ₹171.00 | 0.00 | 0.0% | ₹171.00 | ₹171.00 | ₹171.00 | 200,000 | |
| ₹171.00 | -1.90 | -1.1% | ₹171.00 | ₹171.00 | ₹171.00 | 175,000 | |
| ₹172.90 | -1.10 | -0.6% | ₹172.90 | ₹172.90 | ₹172.90 | 25,000 | |
| ₹174.00 | +6.00 | +3.6% | ₹168.00 | ₹174.00 | ₹168.00 | 75,000 | |
| ₹168.00 | 0.00 | 0.0% | ₹168.00 | ₹168.00 | ₹168.00 | 450,000 | |
| ₹168.00 | 0.00 | 0.0% | ₹169.00 | ₹169.00 | ₹168.00 | 400,000 | |
| ₹168.00 | 0.00 | 0.0% | ₹168.00 | ₹168.00 | ₹168.00 | 25,000 | |
| ₹168.00 | -2.00 | -1.2% | ₹168.00 | ₹168.00 | ₹168.00 | 25,000 | |
| ₹170.00 | -1.00 | -0.6% | ₹168.00 | ₹170.00 | ₹168.00 | 75,000 | |
| ₹171.00 | 0.00 | 0.0% | ₹171.00 | ₹171.00 | ₹171.00 | 25,000 | |
| ₹171.00 | +7.00 | +4.3% | ₹171.00 | ₹171.00 | ₹171.00 | 50,000 | |
| ₹164.00 | -7.03 | -4.1% | ₹170.40 | ₹171.00 | ₹164.00 | 1,500,000 |
- Ticker
- NSE:NHIT
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 16, 2026
National Highways Infra Trust Approves Distribution Of 1.16 Rupee Per Unit
Latest deck · Jun 5, 2026
FY2026 Earnings Presentation
Earnings · 19 slides
Latest news
National Highways Infra Trust Approves Distribution Of 1.16 Rupee Per Unit
Mar 16, 2026
Closed ₹155.00 (0.0%) on Mar 17, 2026
National Highways Infra Trust Dec-Quarter Consol Pat 2.47 Billion Rupees
Feb 12, 2026
Closed ₹152.50 (+0.2%) on Feb 13, 2026
Nitro Asia Holdings Buys 195.6 Mln Shares In India's National Highway Infra Trust Via Bulk Deal, NSE Data Shows
Dec 3, 2025
Closed ₹150.50 (+0.5%) on Dec 4, 2025
Decks
FY2026 Earnings Presentation
Earnings · 19 slides · Jun 5, 2026
Q3 FY2026 Earnings Presentation
Earnings · 19 slides · Feb 17, 2026
Investor Presentation (February 2026)
Investor deck · 39 slides · February 2026
Q2 FY2026 Earnings Presentation
Earnings · 18 slides · Nov 20, 2025
National Highways Infra Trust Units on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 16, 2026 · oldest 2025
- Decks
- 11 decks · latest Jun 5, 2026
Where National Highways Infra Trust Units is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NHIT · Home listing · This page | NSE | India | INR |
| BSE:NHIT | BSE | India | INR |
Log in to ask 6ix AI your own questions about National Highways Infra Trust Units.