Stock listing
NSE:NGLFINE NGL Fine-Chem Ltd. Share Price
Home listing (NSE) of NGL Fine-Chem Ltd.
Follow NGL Fine-Chem Ltd. into a list and get an email when it puts out news.
Share price · NSE:NGLFINE
₹2,561.20 INR +26.30 (+1.0%)
Close on Nov 3, 2026
- Day range
- ₹2,524.00 – ₹2,585.50 INRNov 3, 2026
- Volume
- 1,718 sharesNov 3, 2026
- Market cap
- ₹15.82B INRAt the close on Nov 3, 2026 · price × 6.18M shares outstanding
- 52-week range
- ₹1,271.00 – ₹3,602.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹34.83M INRMedian day 6,946 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NGLFINE · Home | ₹2,561.20 INR | +26.30 (+1.0%) | 1,718 | ₹2,533.40 | ₹2,585.50 | ₹2,524.00 | ₹2,534.90 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NGLFINE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,561.20 | +26.30 | +1.0% | ₹2,533.40 | ₹2,585.50 | ₹2,524.00 | 1,718 | |
| ₹2,534.90 | +8.90 | +0.4% | ₹2,543.00 | ₹2,579.90 | ₹2,516.90 | 2,841 | |
| ₹2,526.00 | -86.80 | -3.3% | ₹2,615.10 | ₹2,625.90 | ₹2,500.90 | 2,712 | |
| ₹2,612.80 | +2.20 | +0.1% | ₹2,633.60 | ₹2,647.90 | ₹2,560.40 | 2,079 | |
| ₹2,610.60 | -21.90 | -0.8% | ₹2,614.50 | ₹2,664.80 | ₹2,580.20 | 2,655 | |
| ₹2,632.50 | +8.40 | +0.3% | ₹2,660.20 | ₹2,665.00 | ₹2,600.10 | 1,663 | |
| ₹2,624.10 | -21.10 | -0.8% | ₹2,605.00 | ₹2,684.90 | ₹2,590.00 | 3,702 | |
| ₹2,645.20 | -1.30 | 0.0% | ₹2,668.00 | ₹2,668.00 | ₹2,452.10 | 19,360 | |
| ₹2,646.50 | +23.10 | +0.9% | ₹2,551.20 | ₹2,800.00 | ₹2,551.20 | 71,200 | |
| ₹2,623.40 | -149.50 | -5.4% | ₹2,758.90 | ₹2,800.00 | ₹2,601.00 | 3,888 | |
| ₹2,772.90 | -11.70 | -0.4% | ₹2,795.90 | ₹2,818.20 | ₹2,719.20 | 1,786 | |
| ₹2,784.60 | -21.70 | -0.8% | ₹2,800.00 | ₹2,857.20 | ₹2,770.00 | 3,342 | |
| ₹2,806.30 | -61.10 | -2.1% | ₹2,867.40 | ₹2,884.50 | ₹2,800.00 | 1,381 | |
| ₹2,867.40 | -10.00 | -0.3% | ₹2,877.40 | ₹2,904.00 | ₹2,856.20 | 1,512 | |
| ₹2,877.40 | -23.90 | -0.8% | ₹2,915.80 | ₹2,917.60 | ₹2,830.10 | 2,370 | |
| ₹2,901.30 | -23.70 | -0.8% | ₹2,956.90 | ₹2,956.90 | ₹2,868.10 | 3,517 | |
| ₹2,925.00 | -73.90 | -2.5% | ₹3,001.00 | ₹3,029.90 | ₹2,900.00 | 3,060 | |
| ₹2,998.90 | -135.30 | -4.3% | ₹3,157.10 | ₹3,157.10 | ₹2,975.00 | 3,947 | |
| ₹3,134.20 | +12.10 | +0.4% | ₹3,122.10 | ₹3,250.30 | ₹3,080.50 | 10,470 | |
| ₹3,122.10 | +133.80 | +4.5% | ₹3,032.90 | ₹3,184.00 | ₹2,995.00 | 18,062 | |
| ₹2,988.30 | +64.30 | +2.2% | ₹2,930.00 | ₹3,045.00 | ₹2,841.00 | 7,251 | |
| ₹2,924.00 | 0.00 | 0.0% | ₹2,924.00 | ₹2,924.00 | ₹2,924.00 | 0 | |
| ₹2,924.00 | +14.50 | +0.5% | ₹2,885.70 | ₹2,972.00 | ₹2,851.00 | 15,235 | |
| ₹2,909.50 | +38.60 | +1.3% | ₹2,893.90 | ₹2,944.70 | ₹2,823.10 | 4,054 | |
| ₹2,870.90 | +140.90 | +5.2% | ₹2,736.00 | ₹2,948.00 | ₹2,715.10 | 22,597 | |
| ₹2,730.00 | -176.10 | -6.1% | ₹2,906.10 | ₹2,906.10 | ₹2,709.20 | 10,634 | |
| ₹2,906.10 | +11.20 | +0.4% | ₹2,975.50 | ₹2,980.00 | ₹2,844.30 | 6,224 | |
| ₹2,894.90 | +64.50 | +2.3% | ₹2,801.00 | ₹2,965.00 | ₹2,760.10 | 24,655 | |
| ₹2,830.40 | -29.00 | -1.0% | ₹2,838.10 | ₹2,858.50 | ₹2,788.10 | 3,251 | |
| ₹2,859.40 | +127.80 | +4.7% | ₹2,761.40 | ₹2,875.00 | ₹2,695.00 | 16,029 | |
| ₹2,731.60 | -36.60 | -1.3% | ₹2,769.00 | ₹2,799.90 | ₹2,706.20 | 3,252 | |
| ₹2,768.20 | +52.90 | +1.9% | ₹2,728.80 | ₹2,780.00 | ₹2,670.10 | 11,325 | |
| ₹2,715.30 | +41.50 | +1.6% | ₹2,647.10 | ₹2,731.90 | ₹2,625.20 | 4,269 | |
| ₹2,673.80 | +92.00 | +3.6% | ₹2,543.20 | ₹2,738.90 | ₹2,505.10 | 11,725 | |
| ₹2,581.80 | -75.40 | -2.8% | ₹2,657.20 | ₹2,690.90 | ₹2,541.50 | 7,736 | |
| ₹2,657.20 | 0.00 | 0.0% | ₹2,657.20 | ₹2,657.20 | ₹2,657.20 | 0 | |
| ₹2,657.20 | -68.50 | -2.5% | ₹2,723.50 | ₹2,723.50 | ₹2,578.00 | 8,524 | |
| ₹2,725.70 | -32.60 | -1.2% | ₹2,776.30 | ₹2,790.40 | ₹2,700.00 | 4,059 | |
| ₹2,758.30 | -53.30 | -1.9% | ₹2,811.60 | ₹2,834.20 | ₹2,750.00 | 2,466 | |
| ₹2,811.60 | -61.40 | -2.1% | ₹2,887.30 | ₹2,911.80 | ₹2,736.60 | 9,484 | |
| ₹2,873.00 | -34.50 | -1.2% | ₹2,868.10 | ₹2,907.90 | ₹2,815.20 | 7,062 | |
| ₹2,907.50 | -33.30 | -1.1% | ₹2,940.00 | ₹2,981.90 | ₹2,890.50 | 7,107 | |
| ₹2,940.80 | +252.10 | +9.4% | ₹2,719.90 | ₹2,999.80 | ₹2,676.00 | 69,056 | |
| ₹2,688.70 | +31.10 | +1.2% | ₹2,664.30 | ₹2,745.00 | ₹2,575.10 | 11,220 | |
| ₹2,657.60 | +8.10 | +0.3% | ₹2,640.00 | ₹2,758.00 | ₹2,619.20 | 9,055 | |
| ₹2,649.50 | -163.90 | -5.8% | ₹2,800.00 | ₹2,803.00 | ₹2,620.00 | 18,852 | |
| ₹2,813.40 | -87.70 | -3.0% | ₹2,897.40 | ₹2,897.40 | ₹2,800.00 | 7,479 | |
| ₹2,901.10 | +23.80 | +0.8% | ₹2,877.30 | ₹2,964.00 | ₹2,830.60 | 4,203 | |
| ₹2,877.30 | +73.50 | +2.6% | ₹2,808.00 | ₹2,899.00 | ₹2,808.00 | 3,316 | |
| ₹2,803.80 | -60.50 | -2.1% | ₹2,866.00 | ₹2,894.90 | ₹2,782.20 | 8,829 | |
| ₹2,864.30 | -83.40 | -2.8% | ₹2,950.00 | ₹3,022.00 | ₹2,850.00 | 12,551 | |
| ₹2,947.70 | -85.60 | -2.8% | ₹3,051.00 | ₹3,051.00 | ₹2,911.00 | 6,220 | |
| ₹3,033.30 | -7.10 | -0.2% | ₹3,086.00 | ₹3,140.00 | ₹3,000.10 | 7,553 | |
| ₹3,040.40 | +16.90 | +0.6% | ₹3,051.40 | ₹3,206.60 | ₹2,954.60 | 19,655 | |
| ₹3,023.50 | +115.10 | +4.0% | ₹2,940.00 | ₹3,265.00 | ₹2,923.20 | 110,560 | |
| ₹2,908.40 | -545.60 | -15.8% | ₹3,489.90 | ₹3,490.00 | ₹2,801.10 | 58,561 | |
| ₹3,454.00 | +18.50 | +0.5% | ₹3,460.60 | ₹3,529.00 | ₹3,424.10 | 3,632 | |
| ₹3,435.50 | +26.50 | +0.8% | ₹3,517.90 | ₹3,570.00 | ₹3,408.50 | 15,607 | |
| ₹3,409.00 | -38.70 | -1.1% | ₹3,427.10 | ₹3,602.00 | ₹3,380.00 | 11,567 | |
| ₹3,447.70 | -10.10 | -0.3% | ₹3,490.50 | ₹3,525.00 | ₹3,425.50 | 4,992 | |
| ₹3,457.80 | +54.20 | +1.6% | ₹3,403.60 | ₹3,520.00 | ₹3,369.00 | 7,370 | |
| ₹3,403.60 | -24.90 | -0.7% | ₹3,420.00 | ₹3,441.00 | ₹3,271.00 | 4,621 | |
| ₹3,428.50 | +0.30 | 0.0% | ₹3,426.00 | ₹3,529.00 | ₹3,350.10 | 14,595 | |
| ₹3,428.20 | +170.10 | +5.2% | ₹3,332.50 | ₹3,448.00 | ₹3,275.00 | 6,830 | |
| ₹3,258.10 | -34.70 | -1.1% | ₹3,240.00 | ₹3,324.60 | ₹3,233.80 | 4,161 | |
| ₹3,292.80 | +32.50 | +1.0% | ₹3,299.00 | ₹3,448.20 | ₹3,200.10 | 18,024 |
- Ticker
- NSE:NGLFINE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
NGL Fine Chem June-Quarter Consol Profit From Continuing Operations 184 Million Rupees
Latest deck · Aug 17, 2026
Q1 FY2027 Earnings Presentation
Earnings · 18 slides
Latest news
NGL Fine Chem June-Quarter Consol Profit From Continuing Operations 184 Million Rupees
Aug 12, 2026
Closed ₹3,435.50 (+0.8%) on Aug 13, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 18 slides · Aug 17, 2026
Q1 FY27 Earnings Presentation
Earnings · 17 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 18 slides · May 22, 2026
Q4 FY22 Earnings Presentation
Earnings · 19 slides · March 2026
NGL Fine-Chem Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 12, 2026 · oldest 2026
- Decks
- 27 decks · latest Aug 17, 2026
Where NGL Fine-Chem Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NGLFINE · Home listing · This page | NSE | India | INR |
| BSE:NGLFINE | BSE | India | INR |
Log in to ask 6ix AI your own questions about NGL Fine-Chem Ltd.