Stock listing

NSE:NGIL Nakoda Group of Industries Ltd. Share Price

Home listing (NSE) of Nakoda Group of Industries Ltd.

Follow Nakoda Group of Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:NGIL

₹43.31 INR +0.10 (+0.2%)

Close on Nov 6, 2026

Past year +47.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹42.80 – ₹44.85 INRNov 6, 2026
Volume: 54,132 sharesNov 6, 2026
Market cap: ₹759.6M INRAt the close on Nov 6, 2026 · price × 17.54M shares outstanding
52-week range: ₹22.01 – ₹46.90 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹2.01M INRMedian day 13,335 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NGIL · Home	₹43.31 INR	+0.10 (+0.2%)	54,132	₹42.80	₹44.85	₹42.80	₹43.21	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:NGIL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹43.31	+0.10	+0.2%	₹42.80	₹44.85	₹42.80	54,132
Thu, Nov 5	₹43.21	-0.64	-1.5%	₹43.50	₹44.50	₹42.90	7,936
Wed, Nov 4	₹43.85	-0.45	-1.0%	₹45.00	₹45.00	₹42.82	4,378
Tue, Nov 3	₹44.30	+0.24	+0.5%	₹43.81	₹45.75	₹42.25	223,716
Mon, Nov 2	₹44.06	+0.11	+0.3%	₹46.50	₹46.79	₹43.00	221,757
Fri, Oct 30	₹43.95	+1.44	+3.4%	₹42.69	₹46.90	₹39.50	205,648
Thu, Oct 29	₹42.51	+2.83	+7.1%	₹40.87	₹43.40	₹38.00	273,701
Wed, Oct 28	₹39.68	+3.49	+9.6%	₹37.90	₹40.80	₹35.20	271,501
Tue, Oct 27	₹36.19	-0.04	-0.1%	₹36.23	₹36.95	₹35.81	2,372
Mon, Oct 26	₹36.23	+0.24	+0.7%	₹39.00	₹39.00	₹35.10	1,526
Fri, Oct 23	₹35.99	-0.27	-0.7%	₹40.00	₹40.00	₹30.02	77,905
Thu, Oct 22	₹36.26	-1.07	-2.9%	₹37.11	₹39.50	₹35.47	13,338
Wed, Oct 21	₹37.33	-1.60	-4.1%	₹38.93	₹39.94	₹37.10	5,356
Mon, Oct 19	₹38.93	-0.57	-1.4%	₹39.50	₹40.21	₹37.60	27,674
Fri, Oct 16	₹39.50	+2.80	+7.6%	₹38.20	₹40.00	₹35.50	106,551
Thu, Oct 15	₹36.70	-0.92	-2.4%	₹37.30	₹37.70	₹35.05	34,976
Wed, Oct 14	₹37.62	+1.01	+2.8%	₹37.34	₹38.38	₹36.50	432
Tue, Oct 13	₹36.61	-1.20	-3.2%	₹41.25	₹41.25	₹36.46	7,478
Mon, Oct 12	₹37.81	+0.32	+0.9%	₹37.00	₹38.95	₹37.00	1,071
Fri, Oct 9	₹37.49	-0.26	-0.7%	₹38.49	₹38.49	₹36.98	6,892
Thu, Oct 8	₹37.75	+0.38	+1.0%	₹36.51	₹38.00	₹36.51	584
Wed, Oct 7	₹37.37	+1.22	+3.4%	₹36.94	₹38.40	₹36.00	7,919
Tue, Oct 6	₹36.15	-0.68	-1.8%	₹36.82	₹38.40	₹35.96	13,331
Mon, Oct 5	₹36.83	-1.60	-4.2%	₹38.50	₹41.35	₹35.99	37,292
Fri, Oct 2	₹38.43	0.00	0.0%	₹38.43	₹38.43	₹38.43	0
Thu, Oct 1	₹38.43	-0.68	-1.7%	₹39.11	₹41.42	₹36.26	83,230
Wed, Sep 30	₹39.11	-0.61	-1.5%	₹41.00	₹41.98	₹39.07	36,513
Tue, Sep 29	₹39.72	-1.48	-3.6%	₹40.38	₹41.75	₹39.20	20,795
Mon, Sep 28	₹41.20	+1.70	+4.3%	₹41.05	₹42.00	₹38.20	43,153
Fri, Sep 25	₹39.50	+0.17	+0.4%	₹40.20	₹41.00	₹35.55	95,109
Thu, Sep 24	₹39.33	-0.45	-1.1%	₹40.17	₹40.50	₹39.00	1,694
Wed, Sep 23	₹39.78	+0.74	+1.9%	₹40.90	₹40.90	₹38.65	1,886
Tue, Sep 22	₹39.04	+0.88	+2.3%	₹38.20	₹40.49	₹38.16	214,313
Mon, Sep 21	₹38.16	+0.12	+0.3%	₹39.50	₹40.99	₹38.00	54,121
Fri, Sep 18	₹38.04	+3.10	+8.9%	₹36.33	₹38.43	₹35.94	33,418
Thu, Sep 17	₹34.94	+2.60	+8.0%	₹33.88	₹35.57	₹33.25	10,763
Wed, Sep 16	₹32.34	-0.67	-2.0%	₹32.56	₹33.88	₹31.57	8,245
Tue, Sep 15	₹33.01	-0.41	-1.2%	₹33.42	₹34.10	₹32.30	8,373
Mon, Sep 14	₹33.42	0.00	0.0%	₹33.42	₹33.42	₹33.42	0
Fri, Sep 11	₹33.42	-1.26	-3.6%	₹34.21	₹34.70	₹32.93	13,638
Thu, Sep 10	₹34.68	-0.36	-1.0%	₹36.06	₹36.60	₹34.11	11,130
Wed, Sep 9	₹35.04	-2.69	-7.1%	₹37.36	₹39.75	₹34.75	43,179
Tue, Sep 8	₹37.73	-2.85	-7.0%	₹40.11	₹40.11	₹36.91	37,163
Mon, Sep 7	₹40.58	0.00	0.0%	₹40.58	₹40.58	₹40.58	0
Fri, Sep 4	₹40.58	+0.34	+0.8%	₹41.04	₹41.04	₹39.55	5,259
Thu, Sep 3	₹40.24	+0.83	+2.1%	₹40.00	₹41.40	₹39.28	13,022
Wed, Sep 2	₹39.41	-0.09	-0.2%	₹39.50	₹40.85	₹39.25	863
Tue, Sep 1	₹39.50	-1.46	-3.6%	₹40.96	₹41.00	₹39.10	9,175
Mon, Aug 31	₹40.96	-0.57	-1.4%	₹41.01	₹41.52	₹40.27	81,138
Fri, Aug 28	₹41.53	-0.43	-1.0%	₹41.95	₹41.95	₹40.05	31,122
Thu, Aug 27	₹41.96	+3.15	+8.1%	₹38.80	₹42.69	₹37.00	124,146
Wed, Aug 26	₹38.81	-0.47	-1.2%	₹40.00	₹40.29	₹38.49	13,133
Tue, Aug 25	₹39.28	+0.03	+0.1%	₹41.00	₹41.00	₹39.20	10,787
Mon, Aug 24	₹39.25	-0.70	-1.8%	₹39.99	₹40.99	₹39.00	9,372
Fri, Aug 21	₹39.95	-0.65	-1.6%	₹41.00	₹41.05	₹38.57	15,997
Thu, Aug 20	₹40.60	-0.20	-0.5%	₹40.80	₹40.80	₹39.50	3,011
Wed, Aug 19	₹40.80	+0.80	+2.0%	₹39.20	₹41.90	₹39.20	1,965
Tue, Aug 18	₹40.00	-0.73	-1.8%	₹41.54	₹42.40	₹39.50	9,950
Mon, Aug 17	₹40.73	-1.53	-3.6%	₹41.98	₹41.98	₹40.25	16,286
Fri, Aug 14	₹42.26	+0.28	+0.7%	₹40.11	₹42.48	₹40.11	17,884
Thu, Aug 13	₹41.98	+1.20	+2.9%	₹40.50	₹42.00	₹39.48	242,556
Wed, Aug 12	₹40.78	-0.74	-1.8%	₹41.48	₹42.33	₹40.00	88,792
Tue, Aug 11	₹41.52	+1.84	+4.6%	₹39.69	₹41.66	₹37.70	187,400
Mon, Aug 10	₹39.68	+0.64	+1.6%	₹39.00	₹39.68	₹37.09	21,210
Fri, Aug 7	₹39.04	+0.52	+1.3%	₹39.90	₹39.90	₹39.00	2,499
Thu, Aug 6	₹38.52	-1.35	-3.4%	₹41.43	₹41.43	₹38.00	11,278

Ticker: NSE:NGIL
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Nov 15, 2025
Press Release Nov 15 2025

Latest news

Press Release Nov 15 2025

Nov 15, 2025

Closed ₹29.15 (+1.9%) on Nov 17, 2025

Press Release Oct 14 2025

Oct 14, 2025

All Nakoda Group of Industries Ltd. news

Decks

Q2 FY26 Earnings Presentation
Earnings · 29 slides · November 2025
Investor Presentation (March 2025)
Investor deck · 21 slides · Mar 6, 2025

Nakoda Group of Industries Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in the last 12 months · 2 in all · newest Nov 15, 2025 · oldest 2025
Decks: 2 decks · latest November 2025

Where Nakoda Group of Industries Ltd. is listed

Listing	Exchange	Country	Currency
NSE:NGIL · Home listing · This page	NSE	India	INR
BSE:NGIL	BSE	India	INR

NSE:NGIL Nakoda Group of Industries Ltd. Share Price

Prices by listing

Daily closes

What changed lately

Press Release Nov 15 2025

Latest news

Press Release Nov 15 2025

Press Release Oct 14 2025

Decks

Q2 FY26 Earnings Presentation

Investor Presentation (March 2025)

Nakoda Group of Industries Ltd. on 6ix

Where Nakoda Group of Industries Ltd. is listed