Stock listing

NSE:NEXTMEDIA Next Mediaworks Limited Share Price

Home listing (NSE) of Next Mediaworks Limited

Follow Next Mediaworks Limited into a list and get an email when it puts out news.

Share price · NSE:NEXTMEDIA

₹3.30 INR +0.12 (+3.8%)

Close on Nov 2, 2026

Past year -50.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹3.15 – ₹3.33 INRNov 2, 2026
Volume: 18,803 sharesNov 2, 2026
Market cap: ₹220.7M INRAt the close on Nov 2, 2026 · price × 66.89M shares outstanding
52-week range: ₹3.15 – ₹7.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹208,619 INRMedian day 11,289 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NEXTMEDIA · Home	₹3.30 INR	+0.12 (+3.8%)	18,803	₹3.18	₹3.33	₹3.15	₹3.18	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NEXTMEDIA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹3.30	+0.12	+3.8%	₹3.18	₹3.33	₹3.15	18,803
Fri, Oct 30	₹3.18	-0.13	-3.9%	₹3.31	₹3.39	₹3.17	21,427
Thu, Oct 29	₹3.31	0.00	0.0%	₹3.31	₹3.34	₹3.27	2,680
Wed, Oct 28	₹3.31	-0.02	-0.6%	₹3.33	₹3.38	₹3.26	3,435
Tue, Oct 27	₹3.33	+0.02	+0.6%	₹3.31	₹3.45	₹3.21	18,389
Mon, Oct 26	₹3.31	+0.02	+0.6%	₹3.30	₹3.31	₹3.25	3,584
Fri, Oct 23	₹3.29	+0.01	+0.3%	₹3.35	₹3.35	₹3.20	7,131
Thu, Oct 22	₹3.28	-0.21	-6.0%	₹3.54	₹3.54	₹3.25	42,461
Wed, Oct 21	₹3.49	0.00	0.0%	₹3.51	₹3.56	₹3.39	7,502
Mon, Oct 19	₹3.49	+0.02	+0.6%	₹3.48	₹3.58	₹3.41	13,148
Fri, Oct 16	₹3.47	-0.10	-2.8%	₹3.57	₹3.59	₹3.47	12,859
Thu, Oct 15	₹3.57	+0.02	+0.6%	₹3.56	₹3.57	₹3.40	14,723
Wed, Oct 14	₹3.55	-0.07	-1.9%	₹3.52	₹3.65	₹3.46	15,601
Tue, Oct 13	₹3.62	+0.09	+2.5%	₹3.52	₹3.63	₹3.52	4,909
Mon, Oct 12	₹3.53	-0.01	-0.3%	₹3.54	₹3.60	₹3.48	3,770
Fri, Oct 9	₹3.54	0.00	0.0%	₹3.42	₹3.55	₹3.42	7,010
Thu, Oct 8	₹3.54	+0.01	+0.3%	₹3.54	₹3.55	₹3.48	5,684
Wed, Oct 7	₹3.53	-0.04	-1.1%	₹3.57	₹3.63	₹3.52	10,136
Tue, Oct 6	₹3.57	-0.01	-0.3%	₹3.57	₹3.69	₹3.54	4,292
Mon, Oct 5	₹3.58	-0.05	-1.4%	₹3.58	₹3.58	₹3.45	13,843
Thu, Oct 1	₹3.63	-0.12	-3.2%	₹3.79	₹3.79	₹3.55	27,941
Wed, Sep 30	₹3.75	+0.09	+2.5%	₹3.78	₹3.78	₹3.64	7,958
Tue, Sep 29	₹3.66	-0.03	-0.8%	₹3.54	₹3.76	₹3.54	12,395
Mon, Sep 28	₹3.69	-0.07	-1.9%	₹3.70	₹3.80	₹3.57	11,289
Fri, Sep 25	₹3.76	+0.08	+2.2%	₹3.80	₹3.80	₹3.62	5,321
Thu, Sep 24	₹3.68	-0.14	-3.7%	₹3.79	₹3.79	₹3.61	45,315
Wed, Sep 23	₹3.82	+0.08	+2.1%	₹3.72	₹3.84	₹3.65	22,067
Tue, Sep 22	₹3.74	-0.14	-3.6%	₹3.88	₹3.89	₹3.64	12,492
Mon, Sep 21	₹3.88	+0.09	+2.4%	₹3.82	₹3.88	₹3.75	4,591
Fri, Sep 18	₹3.79	-0.01	-0.3%	₹3.88	₹3.88	₹3.79	1,241
Thu, Sep 17	₹3.80	-0.01	-0.3%	₹3.80	₹3.89	₹3.73	8,346
Wed, Sep 16	₹3.81	-0.06	-1.6%	₹3.83	₹3.83	₹3.70	14,112
Tue, Sep 15	₹3.87	-0.05	-1.3%	₹3.81	₹3.96	₹3.78	15,210
Fri, Sep 11	₹3.92	+0.11	+2.9%	₹3.89	₹3.92	₹3.77	9,170
Thu, Sep 10	₹3.81	-0.16	-4.0%	₹3.87	₹4.07	₹3.77	117,633
Wed, Sep 9	₹3.97	+0.08	+2.1%	₹3.90	₹3.99	₹3.75	19,254
Tue, Sep 8	₹3.89	+0.14	+3.7%	₹3.76	₹3.91	₹3.72	31,530
Mon, Sep 7	₹3.75	-0.12	-3.1%	₹3.89	₹3.89	₹3.70	75,733
Fri, Sep 4	₹3.87	-0.13	-3.2%	₹3.86	₹4.12	₹3.86	54,384
Thu, Sep 3	₹4.00	-0.22	-5.2%	₹4.19	₹4.19	₹4.00	55,549
Wed, Sep 2	₹4.22	-0.04	-0.9%	₹4.29	₹4.30	₹4.09	46,900
Tue, Sep 1	₹4.26	-0.64	-13.1%	₹4.86	₹4.94	₹4.21	258,331
Mon, Aug 31	₹4.90	+0.28	+6.1%	₹5.30	₹5.52	₹4.62	1,347,728
Fri, Aug 28	₹4.62	+0.77	+20.0%	₹4.59	₹4.62	₹3.85	308,631
Thu, Aug 27	₹3.85	+0.21	+5.8%	₹3.75	₹3.94	₹3.61	21,424
Wed, Aug 26	₹3.64	-0.30	-7.6%	₹3.91	₹3.95	₹3.16	80,986
Tue, Aug 25	₹3.94	-0.01	-0.3%	₹3.70	₹3.94	₹3.70	7,247
Mon, Aug 24	₹3.95	+0.03	+0.8%	₹3.91	₹3.95	₹3.70	14,711
Fri, Aug 21	₹3.92	+0.19	+5.1%	₹3.74	₹3.97	₹3.67	4,931
Thu, Aug 20	₹3.73	-0.14	-3.6%	₹3.98	₹3.98	₹3.61	2,851
Wed, Aug 19	₹3.87	+0.15	+4.0%	₹3.75	₹3.89	₹3.75	4,320
Tue, Aug 18	₹3.72	-0.20	-5.1%	₹3.98	₹3.98	₹3.70	38,951
Mon, Aug 17	₹3.92	+0.05	+1.3%	₹4.04	₹4.04	₹3.73	9,765
Fri, Aug 14	₹3.87	+0.01	+0.3%	₹3.83	₹3.94	₹3.74	2,650
Thu, Aug 13	₹3.86	+0.06	+1.6%	₹3.79	₹3.87	₹3.79	9,709
Wed, Aug 12	₹3.80	+0.10	+2.7%	₹3.72	₹3.85	₹3.65	12,814
Tue, Aug 11	₹3.70	-0.09	-2.4%	₹3.80	₹3.95	₹3.62	8,188
Mon, Aug 10	₹3.79	-0.18	-4.5%	₹4.04	₹4.04	₹3.73	9,573
Fri, Aug 7	₹3.97	+0.06	+1.5%	₹3.99	₹3.99	₹3.83	3,121
Thu, Aug 6	₹3.91	+0.01	+0.3%	₹4.02	₹4.02	₹3.82	2,989
Wed, Aug 5	₹3.90	-0.08	-2.0%	₹3.99	₹4.03	₹3.89	4,451
Tue, Aug 4	₹3.98	+0.11	+2.8%	₹3.87	₹4.00	₹3.87	4,075
Mon, Aug 3	₹3.87	-0.11	-2.8%	₹4.00	₹4.03	₹3.87	2,586

Ticker: NSE:NEXTMEDIA
Asset type: Stock
Exchange: NSE
Currency: INR

Where Next Mediaworks Limited is listed

Listing	Exchange	Country	Currency
NSE:NEXTMEDIA · Home listing · This page	NSE	India	INR
BSE:NEXTMEDIA	BSE	India	INR