Stock listing

NSE:NEXT50ETF Kotak Nifty Next 50 ETF Units Exchange Traded Fund Share Price

Follow Kotak Nifty Next 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:NEXT50ETF

₹72.20 INR -0.03 (-0.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Since Jan 14, 2026 +4.3% · daily closes, Jan 14, 2026 – Nov 6, 2026, adjusted for splits
Day range
₹71.23 – ₹72.50 INRNov 6, 2026
Volume
22,795 sharesNov 6, 2026
Traded on an average day
₹1.84M INRMedian day 16,434 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Kotak Nifty Next 50 ETF Units Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:NEXT50ETF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹72.20-0.030.0%₹71.81₹72.50₹71.2322,795
₹72.23+1.12+1.6%₹72.53₹72.74₹70.7648,012
₹71.11+1.08+1.5%₹70.18₹71.80₹70.1840,894
₹70.03+0.48+0.7%₹69.98₹70.45₹69.9423,651
₹69.55+1.21+1.8%₹69.71₹69.71₹68.5417,287
₹68.34-0.54-0.8%₹68.88₹68.88₹68.1018,238
₹68.88+0.84+1.2%₹69.40₹70.50₹67.8914,472
₹68.04+0.020.0%₹68.02₹68.34₹67.519,461
₹68.02+1.19+1.8%₹68.51₹70.41₹67.0343,437
₹66.83+0.33+0.5%₹67.83₹67.83₹65.7132,665
₹66.50-1.33-2.0%₹67.75₹67.75₹65.8493,626
₹67.83-0.37-0.5%₹67.81₹68.19₹67.204,418
₹68.20-1.21-1.7%₹69.75₹69.75₹67.8556,238
₹69.41-0.40-0.6%₹70.06₹70.30₹69.158,604
₹69.81+0.46+0.7%₹69.34₹70.80₹68.987,520
₹69.35-0.19-0.3%₹69.03₹69.68₹69.0020,303
₹69.54-0.10-0.1%₹69.64₹69.83₹69.267,616
₹69.64+0.70+1.0%₹68.51₹70.68₹68.5112,266
₹68.94+0.57+0.8%₹69.58₹69.58₹68.7020,083
₹68.37-0.21-0.3%₹68.39₹69.80₹68.0026,722
₹68.58-1.53-2.2%₹70.00₹70.01₹68.1124,495
₹70.11-0.48-0.7%₹71.29₹71.29₹69.827,372
₹70.59+0.80+1.1%₹69.99₹70.68₹69.8215,516
₹69.79-0.35-0.5%₹71.54₹71.54₹69.5033,426
₹70.14-0.30-0.4%₹70.79₹70.79₹68.8157,042
₹70.44-0.54-0.8%₹69.56₹71.96₹69.5634,246
₹70.98-0.010.0%₹70.99₹73.00₹70.2091,582
₹70.99-2.77-3.8%₹73.01₹73.01₹70.2657,553
₹73.76+1.64+2.3%₹72.01₹74.70₹71.6512,521
₹72.12-1.08-1.5%₹73.56₹73.56₹72.1120,324
₹73.20+0.59+0.8%₹72.87₹73.33₹72.528,198
₹72.61-0.28-0.4%₹72.82₹74.50₹72.0116,434
₹72.89+0.04+0.1%₹72.49₹73.00₹72.494,590
₹72.85+1.16+1.6%₹72.03₹73.00₹72.034,546
₹71.69+0.76+1.1%₹70.93₹71.70₹70.937,471
₹70.93-0.46-0.6%₹71.39₹71.39₹70.3811,289
₹71.39-1.57-2.2%₹73.32₹73.32₹71.0026,824
₹72.960.000.0%₹72.96₹72.96₹72.960
₹72.96-0.25-0.3%₹72.95₹74.98₹71.8611,202
₹73.21-0.68-0.9%₹73.89₹73.89₹73.009,415
₹73.89+0.43+0.6%₹71.99₹74.20₹71.999,452
₹73.46+0.23+0.3%₹73.23₹73.85₹73.0027,338
₹73.23-0.60-0.8%₹74.88₹74.88₹73.1415,266
₹73.83+0.19+0.3%₹73.64₹74.00₹73.508,527
₹73.64+0.27+0.4%₹73.92₹73.92₹73.4010,559
₹73.37-0.25-0.3%₹73.20₹73.71₹72.4517,794
₹73.62-0.40-0.5%₹75.97₹75.97₹73.358,875
₹74.02-0.72-1.0%₹74.74₹76.23₹73.6615,935
₹74.74-0.34-0.5%₹75.15₹75.15₹74.319,336
₹75.08-0.27-0.4%₹76.10₹76.10₹74.8119,564
₹75.35+0.64+0.9%₹75.51₹75.57₹75.0441,755
₹74.71+0.13+0.2%₹74.54₹75.26₹74.34150,661
₹74.58-0.030.0%₹74.98₹74.98₹74.3510,696
₹74.61-0.23-0.3%₹74.84₹75.00₹74.4614,592
₹74.84+0.24+0.3%₹74.75₹75.07₹74.327,788
₹74.60-0.52-0.7%₹74.83₹74.98₹74.4529,029
₹75.12-0.85-1.1%₹76.34₹76.34₹74.4523,367
₹75.97+0.73+1.0%₹75.24₹77.48₹74.9310,325
₹75.24-0.020.0%₹75.37₹75.43₹75.094,422
₹75.26-0.11-0.1%₹75.58₹75.59₹74.9022,208
₹75.37+0.15+0.2%₹73.33₹78.00₹73.3320,182
₹75.22-0.20-0.3%₹75.30₹75.42₹74.9737,953
₹75.42+0.45+0.6%₹75.50₹75.50₹75.085,541
₹74.97-0.20-0.3%₹75.54₹75.54₹74.407,235
₹75.17-1.62-2.1%₹76.57₹76.57₹74.44152,331
Ticker
NSE:NEXT50ETF
Asset type
ETF
Exchange
NSE
Currency
INR

Kotak Nifty Next 50 ETF Units Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kotak Nifty Next 50 ETF Units Exchange Traded Fund.