Stock listing
NSE:NEXT50ADD DSP Nifty Next 50 ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of DSP Nifty Next 50 ETF Units Exchange Traded Fund
Follow DSP Nifty Next 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:NEXT50ADD
₹71.13 INR +0.88 (+1.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹70.03 – ₹71.85 INRNov 4, 2026
- Volume
- 3,824 sharesNov 4, 2026
- Traded on an average day
- ₹521,960 INRMedian day 4,245 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NEXT50ADD · Home | ₹71.13 INR | +0.88 (+1.3%) | 3,824 | ₹70.03 | ₹71.85 | ₹70.03 | ₹70.25 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:NEXT50ADD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹71.13 | +0.88 | +1.3% | ₹70.03 | ₹71.85 | ₹70.03 | 3,824 | |
| ₹70.25 | +0.86 | +1.2% | ₹70.00 | ₹70.50 | ₹69.39 | 680 | |
| ₹69.39 | +0.95 | +1.4% | ₹68.63 | ₹69.43 | ₹68.63 | 1,270 | |
| ₹68.44 | -0.39 | -0.6% | ₹69.90 | ₹69.90 | ₹68.03 | 3,656 | |
| ₹68.83 | +0.84 | +1.2% | ₹68.00 | ₹68.84 | ₹67.95 | 2,964 | |
| ₹67.99 | -1.25 | -1.8% | ₹67.57 | ₹68.20 | ₹67.57 | 9,389 | |
| ₹69.24 | +2.11 | +3.1% | ₹67.21 | ₹69.90 | ₹67.21 | 5,417 | |
| ₹67.13 | +1.13 | +1.7% | ₹66.06 | ₹67.16 | ₹65.80 | 19,461 | |
| ₹66.00 | -1.64 | -2.4% | ₹67.00 | ₹67.34 | ₹65.70 | 6,321 | |
| ₹67.64 | -0.64 | -0.9% | ₹67.50 | ₹68.12 | ₹67.05 | 6,788 | |
| ₹68.28 | -1.01 | -1.5% | ₹69.42 | ₹69.43 | ₹67.70 | 4,798 | |
| ₹69.29 | -0.25 | -0.4% | ₹69.74 | ₹69.84 | ₹69.00 | 5,851 | |
| ₹69.54 | +0.25 | +0.4% | ₹69.32 | ₹69.79 | ₹69.13 | 1,449 | |
| ₹69.29 | +0.11 | +0.2% | ₹69.02 | ₹69.59 | ₹68.92 | 5,380 | |
| ₹69.18 | +0.21 | +0.3% | ₹69.13 | ₹69.59 | ₹69.08 | 1,101 | |
| ₹68.97 | +0.12 | +0.2% | ₹68.64 | ₹71.00 | ₹68.55 | 16,806 | |
| ₹68.85 | +0.15 | +0.2% | ₹69.38 | ₹69.38 | ₹68.83 | 14,388 | |
| ₹68.70 | +0.38 | +0.6% | ₹68.32 | ₹68.87 | ₹68.28 | 3,234 | |
| ₹68.32 | -1.66 | -2.4% | ₹69.71 | ₹69.74 | ₹68.22 | 5,246 | |
| ₹69.98 | -0.58 | -0.8% | ₹70.14 | ₹70.33 | ₹69.78 | 5,182 | |
| ₹70.56 | +0.87 | +1.2% | ₹69.97 | ₹70.63 | ₹69.97 | 7,545 | |
| ₹69.69 | -1.93 | -2.7% | ₹71.57 | ₹71.57 | ₹69.25 | 12,520 | |
| ₹71.62 | +1.22 | +1.7% | ₹70.00 | ₹71.90 | ₹68.90 | 4,035 | |
| ₹70.40 | 0.00 | 0.0% | ₹70.75 | ₹70.93 | ₹70.02 | 7,326 | |
| ₹70.40 | -0.49 | -0.7% | ₹70.45 | ₹70.74 | ₹70.05 | 7,188 | |
| ₹70.89 | -1.33 | -1.8% | ₹71.38 | ₹71.70 | ₹70.76 | 5,967 | |
| ₹72.22 | +0.36 | +0.5% | ₹72.09 | ₹73.95 | ₹71.74 | 610 | |
| ₹71.86 | -1.02 | -1.4% | ₹72.48 | ₹72.62 | ₹71.85 | 2,314 | |
| ₹72.88 | +0.31 | +0.4% | ₹72.70 | ₹72.88 | ₹72.61 | 1,066 | |
| ₹72.57 | -0.11 | -0.2% | ₹72.87 | ₹72.87 | ₹72.35 | 16,335 | |
| ₹72.68 | +0.23 | +0.3% | ₹72.80 | ₹72.80 | ₹72.40 | 3,586 | |
| ₹72.45 | +1.04 | +1.5% | ₹72.14 | ₹72.57 | ₹71.98 | 13,052 | |
| ₹71.41 | +0.67 | +0.9% | ₹70.83 | ₹71.54 | ₹70.82 | 23,050 | |
| ₹70.74 | -0.12 | -0.2% | ₹70.58 | ₹71.09 | ₹70.38 | 17,831 | |
| ₹70.86 | -1.92 | -2.6% | ₹72.78 | ₹72.78 | ₹70.71 | 114,949 | |
| ₹72.78 | 0.00 | 0.0% | ₹72.78 | ₹72.78 | ₹72.78 | 0 | |
| ₹72.78 | -1.77 | -2.4% | ₹72.55 | ₹72.91 | ₹71.96 | 6,726 | |
| ₹74.55 | +1.12 | +1.5% | ₹73.19 | ₹74.75 | ₹72.90 | 993 | |
| ₹73.43 | -0.06 | -0.1% | ₹73.36 | ₹73.49 | ₹73.11 | 417 | |
| ₹73.49 | +0.45 | +0.6% | ₹73.12 | ₹73.49 | ₹73.03 | 1,994 | |
| ₹73.04 | -0.48 | -0.7% | ₹73.28 | ₹73.35 | ₹72.95 | 2,995 | |
| ₹73.52 | -0.16 | -0.2% | ₹73.68 | ₹73.72 | ₹73.30 | 13,815 | |
| ₹73.68 | +0.12 | +0.2% | ₹73.75 | ₹74.79 | ₹73.25 | 3,326 | |
| ₹73.56 | +0.20 | +0.3% | ₹72.60 | ₹73.56 | ₹72.40 | 4,293 | |
| ₹73.36 | -0.40 | -0.5% | ₹73.72 | ₹73.73 | ₹72.89 | 2,355 | |
| ₹73.76 | -0.71 | -1.0% | ₹74.47 | ₹74.90 | ₹73.55 | 4,484 | |
| ₹74.47 | -0.59 | -0.8% | ₹74.84 | ₹74.84 | ₹74.20 | 4,376 | |
| ₹75.06 | -0.15 | -0.2% | ₹75.58 | ₹75.58 | ₹74.82 | 4,324 | |
| ₹75.21 | +0.34 | +0.5% | ₹75.00 | ₹75.45 | ₹74.87 | 2,177 | |
| ₹74.87 | +0.52 | +0.7% | ₹74.41 | ₹75.00 | ₹74.23 | 4,818 | |
| ₹74.35 | +0.02 | 0.0% | ₹74.26 | ₹74.55 | ₹74.20 | 4,245 | |
| ₹74.33 | -0.39 | -0.5% | ₹74.51 | ₹74.61 | ₹74.21 | 788 | |
| ₹74.72 | +0.29 | +0.4% | ₹74.72 | ₹74.85 | ₹74.52 | 2,030 | |
| ₹74.43 | -0.53 | -0.7% | ₹74.35 | ₹74.64 | ₹74.14 | 9,342 | |
| ₹74.96 | -0.21 | -0.3% | ₹75.17 | ₹75.17 | ₹74.80 | 2,341 | |
| ₹75.17 | +0.07 | +0.1% | ₹74.84 | ₹75.17 | ₹74.75 | 3,963 | |
| ₹75.10 | 0.00 | 0.0% | ₹75.07 | ₹75.19 | ₹74.84 | 2,824 | |
| ₹75.10 | +0.30 | +0.4% | ₹75.13 | ₹75.13 | ₹74.80 | 1,266 | |
| ₹74.80 | -0.19 | -0.3% | ₹74.99 | ₹75.09 | ₹74.53 | 1,394 | |
| ₹74.99 | -0.28 | -0.4% | ₹74.90 | ₹75.18 | ₹74.73 | 341 | |
| ₹75.27 | +0.04 | +0.1% | ₹76.77 | ₹76.77 | ₹75.01 | 4,751 | |
| ₹75.23 | +0.12 | +0.2% | ₹75.14 | ₹75.27 | ₹74.85 | 20,369 | |
| ₹75.11 | +0.27 | +0.4% | ₹74.34 | ₹75.16 | ₹74.34 | 1,160 | |
| ₹74.84 | +0.25 | +0.3% | ₹74.85 | ₹75.26 | ₹74.65 | 2,937 | |
| ₹74.59 | +0.47 | +0.6% | ₹74.60 | ₹75.00 | ₹74.59 | 1,066 |
- Ticker
- NSE:NEXT50ADD
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
DSP Nifty Next 50 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where DSP Nifty Next 50 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NEXT50ADD · Home listing · This page | NSE | India | INR |
| BSE:NEXT50ADD | BSE | India | INR |
Log in to ask 6ix AI your own questions about DSP Nifty Next 50 ETF Units Exchange Traded Fund.