Stock listing

NSE:NEXT30ADD DSP BSE Sensex Next 30 ETF Share Price

Home listing (NSE) of DSP BSE Sensex Next 30 ETF

Follow DSP BSE Sensex Next 30 ETF into a list and get an email when it puts out news.

Share price · NSE:NEXT30ADD

₹40.45 INR +0.57 (+1.4%)

Close on Nov 2, 2026

Past year -0.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹40.03 – ₹40.46 INRNov 2, 2026
Volume: 372 sharesNov 2, 2026
52-week range: ₹36.98 – ₹46.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹700,223 INRMedian day 4,080 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NEXT30ADD · Home	₹40.45 INR	+0.57 (+1.4%)	372	₹40.03	₹40.46	₹40.03	₹39.88	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NEXT30ADD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹40.45	+0.57	+1.4%	₹40.03	₹40.46	₹40.03	372
Fri, Oct 30	₹39.88	-0.05	-0.1%	₹39.84	₹39.98	₹39.70	7,198
Thu, Oct 29	₹39.93	+0.29	+0.7%	₹39.51	₹39.98	₹39.51	583
Wed, Oct 28	₹39.64	+0.26	+0.7%	₹39.22	₹39.64	₹39.21	1,639
Tue, Oct 27	₹39.38	+0.31	+0.8%	₹39.15	₹39.47	₹39.15	1,927
Mon, Oct 26	₹39.07	+0.30	+0.8%	₹38.51	₹39.19	₹38.43	2,371
Fri, Oct 23	₹38.77	-0.48	-1.2%	₹39.16	₹39.32	₹38.48	142,193
Thu, Oct 22	₹39.25	-0.14	-0.4%	₹38.96	₹39.42	₹38.82	1,472
Wed, Oct 21	₹39.39	-0.39	-1.0%	₹40.07	₹40.07	₹39.18	2,591
Mon, Oct 19	₹39.78	-0.36	-0.9%	₹40.03	₹40.31	₹39.76	2,000
Fri, Oct 16	₹40.14	+0.07	+0.2%	₹40.00	₹40.22	₹39.80	3,350
Thu, Oct 15	₹40.07	+0.24	+0.6%	₹39.95	₹40.27	₹39.74	596
Wed, Oct 14	₹39.83	-0.08	-0.2%	₹39.82	₹40.04	₹39.79	936
Tue, Oct 13	₹39.91	+0.41	+1.0%	₹39.35	₹40.02	₹39.35	4,280
Mon, Oct 12	₹39.50	-0.08	-0.2%	₹39.76	₹39.84	₹39.48	2,361
Fri, Oct 9	₹39.58	+0.55	+1.4%	₹39.22	₹39.59	₹39.22	1,341
Thu, Oct 8	₹39.03	-0.93	-2.3%	₹39.78	₹39.81	₹39.00	5,271
Wed, Oct 7	₹39.96	-0.33	-0.8%	₹40.19	₹40.25	₹39.81	15,717
Tue, Oct 6	₹40.29	+0.08	+0.2%	₹40.22	₹40.39	₹40.19	1,673
Mon, Oct 5	₹40.21	+0.38	+1.0%	₹40.00	₹40.24	₹39.99	14,108
Fri, Oct 2	₹39.83	0.00	0.0%	₹39.83	₹39.83	₹39.83	0
Thu, Oct 1	₹39.83	-0.91	-2.2%	₹40.50	₹41.35	₹39.23	607,124
Wed, Sep 30	₹40.74	-0.37	-0.9%	₹41.00	₹41.04	₹40.70	4,370
Tue, Sep 29	₹41.11	-0.20	-0.5%	₹41.12	₹41.27	₹40.82	1,678
Mon, Sep 28	₹41.31	-0.61	-1.5%	₹42.12	₹42.12	₹41.15	10,412
Fri, Sep 25	₹41.92	+0.07	+0.2%	₹41.94	₹41.95	₹41.56	5,797
Thu, Sep 24	₹41.85	-0.40	-0.9%	₹42.13	₹42.18	₹41.74	2,175
Wed, Sep 23	₹42.25	+0.15	+0.4%	₹42.10	₹42.33	₹42.05	910
Tue, Sep 22	₹42.10	-0.11	-0.3%	₹42.24	₹42.37	₹41.85	1,600
Mon, Sep 21	₹42.21	-0.15	-0.4%	₹42.36	₹42.40	₹42.21	6,028
Fri, Sep 18	₹42.36	+0.39	+0.9%	₹42.17	₹42.36	₹42.06	7,416
Thu, Sep 17	₹41.97	+0.73	+1.8%	₹41.71	₹42.08	₹41.71	1,001
Wed, Sep 16	₹41.24	-0.35	-0.8%	₹41.48	₹41.77	₹41.07	4,260
Tue, Sep 15	₹41.59	-0.80	-1.9%	₹42.60	₹42.60	₹41.47	4,424
Mon, Sep 14	₹42.39	0.00	0.0%	₹42.39	₹42.39	₹42.39	0
Fri, Sep 11	₹42.39	-0.25	-0.6%	₹42.11	₹42.50	₹42.01	3,594
Thu, Sep 10	₹42.64	-0.06	-0.1%	₹42.57	₹42.65	₹42.49	1,656
Wed, Sep 9	₹42.70	+0.10	+0.2%	₹42.81	₹42.81	₹42.39	24,711
Tue, Sep 8	₹42.60	+0.11	+0.3%	₹42.32	₹42.60	₹42.32	3,405
Mon, Sep 7	₹42.49	-0.20	-0.5%	₹42.57	₹42.64	₹42.36	7,601
Fri, Sep 4	₹42.69	+0.10	+0.2%	₹42.65	₹42.78	₹42.50	3,585
Thu, Sep 3	₹42.59	-0.01	0.0%	₹42.60	₹42.79	₹42.43	2,929
Wed, Sep 2	₹42.60	-0.18	-0.4%	₹42.78	₹42.78	₹42.28	7,799
Tue, Sep 1	₹42.78	-0.12	-0.3%	₹43.11	₹43.18	₹42.59	21,948
Mon, Aug 31	₹42.90	-0.35	-0.8%	₹42.39	₹43.25	₹42.39	6,321
Fri, Aug 28	₹43.25	-0.17	-0.4%	₹43.42	₹43.42	₹43.14	6,032
Thu, Aug 27	₹43.42	-0.22	-0.5%	₹43.43	₹43.45	₹43.18	3,788
Wed, Aug 26	₹43.64	-0.02	0.0%	₹43.51	₹43.77	₹43.51	2,068
Tue, Aug 25	₹43.66	+0.26	+0.6%	₹43.40	₹43.74	₹43.17	4,543
Mon, Aug 24	₹43.40	-1.36	-3.0%	₹44.57	₹45.00	₹42.75	47,658
Fri, Aug 21	₹44.76	+1.27	+2.9%	₹43.49	₹46.70	₹43.29	6,949
Thu, Aug 20	₹43.49	+0.18	+0.4%	₹43.40	₹43.64	₹43.34	6,171
Wed, Aug 19	₹43.31	-0.27	-0.6%	₹43.66	₹43.66	₹43.25	4,080
Tue, Aug 18	₹43.58	-0.17	-0.4%	₹43.71	₹43.75	₹43.55	3,677
Mon, Aug 17	₹43.75	-0.03	-0.1%	₹44.66	₹44.66	₹43.50	3,073
Fri, Aug 14	₹43.78	-0.18	-0.4%	₹43.71	₹44.29	₹43.65	5,286
Thu, Aug 13	₹43.96	+0.08	+0.2%	₹43.85	₹43.97	₹43.67	4,069
Wed, Aug 12	₹43.88	-0.12	-0.3%	₹44.09	₹44.09	₹43.71	11,427
Tue, Aug 11	₹44.00	-0.20	-0.5%	₹44.16	₹44.20	₹43.95	15,275
Mon, Aug 10	₹44.20	-0.06	-0.1%	₹45.15	₹45.39	₹43.91	8,361
Fri, Aug 7	₹44.26	+0.21	+0.5%	₹43.84	₹44.46	₹43.83	8,164
Thu, Aug 6	₹44.05	+0.10	+0.2%	₹43.87	₹44.21	₹43.87	4,245
Wed, Aug 5	₹43.95	+0.22	+0.5%	₹43.80	₹44.97	₹43.64	12,045
Tue, Aug 4	₹43.73	+0.08	+0.2%	₹43.86	₹43.86	₹43.40	3,115
Mon, Aug 3	₹43.65	+0.46	+1.1%	₹43.63	₹43.69	₹43.47	8,854

Ticker: NSE:NEXT30ADD
Asset type: ETF
Exchange: NSE
Currency: INR

DSP BSE Sensex Next 30 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where DSP BSE Sensex Next 30 ETF is listed

Listing	Exchange	Country	Currency
NSE:NEXT30ADD · Home listing · This page	NSE	India	INR
BSE:NEXT30ADD	BSE	India	INR