Stock listing

NSE:NEWJAISA Newjaisa Technologies Limited Share Price

Follow Newjaisa Technologies Limited into a list and get an email when it puts out news.

Share price · NSE:NEWJAISA

₹15.55 INR +0.65 (+4.4%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -50.9% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits
Day range so far
₹15.25 – ₹15.60 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume
25,500 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹13.35 – ₹37.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹486,514 INRMedian day 15,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Newjaisa Technologies Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:NEWJAISA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.70-0.30-1.8%₹17.00₹17.00₹16.70129,000
₹17.00+0.30+1.8%₹16.70₹17.10₹16.5033,000
₹16.70+0.45+2.8%₹15.50₹16.70₹15.5015,000
₹16.25+0.20+1.2%₹16.75₹16.75₹16.0543,500
₹16.05+0.05+0.3%₹16.00₹16.10₹16.0040,500
₹16.00+0.75+4.9%₹16.00₹16.00₹15.20105,000
₹15.25-0.45-2.9%₹15.25₹15.25₹15.2512,000
₹15.70+0.40+2.6%₹15.90₹16.00₹15.0025,500
₹15.30-0.80-5.0%₹16.05₹16.05₹15.3010,500
₹16.10+0.45+2.9%₹14.90₹16.30₹14.9030,000
₹15.65-0.55-3.4%₹15.40₹16.00₹15.4045,000
₹16.20-0.80-4.7%₹17.00₹17.00₹16.2075,000
₹17.00-0.10-0.6%₹16.30₹17.10₹16.3033,000
₹17.100.000.0%₹17.10₹17.10₹17.100
₹17.10-0.85-4.7%₹17.95₹17.95₹17.1027,000
₹17.95-0.05-0.3%₹18.90₹18.90₹17.8561,500
₹18.00-0.40-2.2%₹17.70₹19.25₹17.50124,500
₹18.40+0.75+4.2%₹18.05₹18.50₹17.0060,000
₹17.65+0.20+1.1%₹17.00₹17.65₹17.007,500
₹17.45+0.30+1.7%₹16.40₹17.60₹16.3540,500
₹17.15-0.85-4.7%₹18.10₹18.10₹17.1042,000
₹18.00+0.45+2.6%₹18.15₹18.20₹18.004,500
₹17.55-0.45-2.5%₹17.40₹17.55₹17.406,000
₹18.00-0.20-1.1%₹19.10₹19.10₹17.30144,000
₹18.20-0.25-1.4%₹18.40₹19.35₹17.7040,500
₹18.45+0.85+4.8%₹17.50₹18.45₹16.8019,500
₹17.60+0.35+2.0%₹17.65₹17.65₹17.4049,500
₹17.250.000.0%₹17.25₹17.25₹17.250
₹17.25+0.05+0.3%₹17.25₹17.50₹17.2512,000
₹17.20+0.05+0.3%₹17.20₹17.45₹17.204,500
₹17.150.000.0%₹17.15₹17.15₹17.150
₹17.15-0.60-3.4%₹17.15₹17.20₹17.154,500
₹17.750.000.0%₹17.75₹17.75₹17.750
₹17.750.000.0%₹17.75₹17.75₹17.750
₹17.75-0.30-1.7%₹17.75₹17.75₹17.751,500
₹18.05-0.25-1.4%₹18.05₹18.30₹18.053,000
₹18.30+0.35+1.9%₹18.30₹18.30₹18.301,500
₹17.95+0.35+2.0%₹17.95₹17.95₹17.9539,000
₹17.60+0.30+1.7%₹17.60₹17.60₹17.603,000
₹17.30+0.30+1.8%₹17.30₹17.30₹17.309,000
₹17.00+0.30+1.8%₹17.00₹17.00₹17.006,000
₹16.70-0.25-1.5%₹16.70₹16.70₹16.706,000
₹16.95+0.20+1.2%₹16.95₹16.95₹16.951,500
₹16.75-0.10-0.6%₹16.75₹16.75₹16.759,000
₹16.85-0.30-1.7%₹16.85₹17.00₹16.857,500
₹17.15-0.35-2.0%₹17.15₹17.25₹17.154,500
₹17.50-0.35-2.0%₹17.50₹18.00₹17.5021,000
₹17.85+0.15+0.8%₹17.85₹18.05₹17.8515,000
₹17.70+0.30+1.7%₹17.70₹17.70₹17.706,000
₹17.40+0.30+1.8%₹17.40₹17.40₹17.401,500
₹17.10+0.30+1.8%₹17.10₹17.10₹17.1027,000
₹16.80+0.30+1.8%₹16.80₹16.80₹16.809,000
₹16.50+0.30+1.9%₹16.50₹16.50₹16.1531,500
₹16.20-0.20-1.2%₹16.35₹16.40₹16.2015,000
₹16.40+0.75+4.8%₹16.35₹16.40₹16.3521,000
₹15.65+0.70+4.7%₹14.50₹15.65₹14.5036,000
₹14.95+0.70+4.9%₹14.05₹14.95₹14.0512,000
₹14.25+0.25+1.8%₹14.50₹14.70₹13.35166,500
₹14.00+0.45+3.3%₹13.55₹14.20₹13.5522,500
₹13.55-0.70-4.9%₹13.80₹14.00₹13.5528,500
Ticker
NSE:NEWJAISA
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
NSE
Currency
INR

What changed lately

Decks

Newjaisa Technologies Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
Decks
11 decks · latest May 28, 2026

Log in to ask 6ix AI your own questions about Newjaisa Technologies Limited.