Stock listing
NSE:NETWEB Netweb Technologies India Limited Share Price
Home listing (NSE) of Netweb Technologies India Limited
Follow Netweb Technologies India Limited into a list and get an email when it puts out news.
Share price · NSE:NETWEB
₹4,172.60 INR -214.40 (-4.9%)
Close on Oct 30, 2026
- Day range
- ₹4,142.00 – ₹4,375.40 INROct 30, 2026
- Volume
- 1.07M sharesOct 30, 2026
- Market cap
- ₹248.1B INRAt the close on Oct 30, 2026 · price × 59.45M shares outstanding
- 52-week range
- ₹2,920.00 – ₹5,813.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7.72B INRMedian day 1.34M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NETWEB · Home | ₹4,172.60 INR | -214.40 (-4.9%) | 1,069,911 | ₹4,325.50 | ₹4,375.40 | ₹4,142.00 | ₹4,387.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NETWEB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,172.60 | -214.40 | -4.9% | ₹4,325.50 | ₹4,375.40 | ₹4,142.00 | 1,069,911 | |
| ₹4,387.00 | -16.90 | -0.4% | ₹4,375.00 | ₹4,435.00 | ₹4,325.10 | 707,059 | |
| ₹4,403.90 | +52.50 | +1.2% | ₹4,376.30 | ₹4,488.70 | ₹4,365.00 | 1,371,516 | |
| ₹4,351.40 | +65.40 | +1.5% | ₹4,340.00 | ₹4,484.50 | ₹4,236.00 | 2,055,903 | |
| ₹4,286.00 | -49.80 | -1.1% | ₹4,530.80 | ₹4,534.80 | ₹4,106.10 | 3,797,331 | |
| ₹4,335.80 | -257.10 | -5.6% | ₹4,500.00 | ₹4,535.10 | ₹4,240.00 | 2,056,972 | |
| ₹4,592.90 | -1.20 | 0.0% | ₹4,590.00 | ₹4,730.00 | ₹4,522.40 | 1,368,635 | |
| ₹4,594.10 | -105.80 | -2.3% | ₹4,724.50 | ₹4,784.00 | ₹4,573.50 | 1,304,050 | |
| ₹4,699.90 | -31.80 | -0.7% | ₹4,728.70 | ₹4,730.00 | ₹4,588.90 | 752,958 | |
| ₹4,731.70 | +19.60 | +0.4% | ₹4,750.00 | ₹4,768.70 | ₹4,658.00 | 1,025,743 | |
| ₹4,712.10 | -355.60 | -7.0% | ₹4,925.00 | ₹4,967.70 | ₹4,657.30 | 2,697,383 | |
| ₹5,067.70 | +13.10 | +0.3% | ₹5,046.00 | ₹5,130.00 | ₹4,965.00 | 1,257,948 | |
| ₹5,054.60 | +53.60 | +1.1% | ₹4,950.00 | ₹5,083.00 | ₹4,751.70 | 2,340,594 | |
| ₹5,001.00 | +279.40 | +5.9% | ₹4,750.00 | ₹5,058.00 | ₹4,743.70 | 2,319,078 | |
| ₹4,721.60 | +6.50 | +0.1% | ₹4,740.00 | ₹4,834.90 | ₹4,644.60 | 1,003,567 | |
| ₹4,715.10 | +29.70 | +0.6% | ₹4,696.90 | ₹4,903.00 | ₹4,667.80 | 2,348,245 | |
| ₹4,685.40 | -60.80 | -1.3% | ₹4,735.00 | ₹4,756.90 | ₹4,667.30 | 594,452 | |
| ₹4,746.20 | -18.90 | -0.4% | ₹4,785.00 | ₹4,847.90 | ₹4,721.00 | 768,777 | |
| ₹4,765.10 | +244.80 | +5.4% | ₹4,543.00 | ₹4,790.00 | ₹4,535.00 | 1,646,842 | |
| ₹4,520.30 | 0.00 | 0.0% | ₹4,520.30 | ₹4,520.30 | ₹4,520.30 | 0 | |
| ₹4,520.30 | -27.70 | -0.6% | ₹4,545.00 | ₹4,620.00 | ₹4,463.80 | 752,580 | |
| ₹4,548.00 | -65.00 | -1.4% | ₹4,625.00 | ₹4,684.50 | ₹4,530.00 | 586,472 | |
| ₹4,613.00 | +46.50 | +1.0% | ₹4,550.00 | ₹4,664.00 | ₹4,453.00 | 822,138 | |
| ₹4,566.50 | +21.50 | +0.5% | ₹4,545.00 | ₹4,595.00 | ₹4,456.00 | 657,592 | |
| ₹4,545.00 | -116.50 | -2.5% | ₹4,675.00 | ₹4,710.00 | ₹4,522.00 | 696,170 | |
| ₹4,661.50 | -74.50 | -1.6% | ₹4,685.00 | ₹4,719.50 | ₹4,633.00 | 501,756 | |
| ₹4,736.00 | -81.00 | -1.7% | ₹4,839.50 | ₹4,845.00 | ₹4,700.00 | 549,732 | |
| ₹4,817.00 | +99.00 | +2.1% | ₹4,768.00 | ₹4,835.00 | ₹4,742.00 | 927,925 | |
| ₹4,718.00 | +53.50 | +1.1% | ₹4,683.50 | ₹4,744.00 | ₹4,610.50 | 888,237 | |
| ₹4,664.50 | +86.00 | +1.9% | ₹4,612.00 | ₹4,703.50 | ₹4,587.00 | 1,136,499 | |
| ₹4,578.50 | +16.50 | +0.4% | ₹4,563.00 | ₹4,618.00 | ₹4,484.00 | 1,120,214 | |
| ₹4,562.00 | -52.00 | -1.1% | ₹4,629.50 | ₹4,638.50 | ₹4,388.00 | 1,768,403 | |
| ₹4,614.00 | -413.00 | -8.2% | ₹4,962.00 | ₹4,977.50 | ₹4,570.00 | 1,907,037 | |
| ₹5,027.00 | 0.00 | 0.0% | ₹5,027.00 | ₹5,027.00 | ₹5,027.00 | 0 | |
| ₹5,027.00 | +13.50 | +0.3% | ₹4,967.50 | ₹5,055.00 | ₹4,916.00 | 870,299 | |
| ₹5,013.50 | +115.00 | +2.3% | ₹4,910.00 | ₹5,054.00 | ₹4,900.00 | 1,532,072 | |
| ₹4,898.50 | -189.00 | -3.7% | ₹5,100.00 | ₹5,127.50 | ₹4,881.50 | 1,696,353 | |
| ₹5,087.50 | -69.50 | -1.3% | ₹5,186.00 | ₹5,228.50 | ₹5,071.50 | 812,405 | |
| ₹5,157.00 | -36.00 | -0.7% | ₹5,215.00 | ₹5,306.50 | ₹5,135.00 | 975,374 | |
| ₹5,193.00 | -77.00 | -1.5% | ₹5,297.50 | ₹5,424.00 | ₹5,164.50 | 1,816,227 | |
| ₹5,270.00 | +160.00 | +3.1% | ₹5,165.00 | ₹5,375.00 | ₹5,114.00 | 2,365,927 | |
| ₹5,110.00 | -26.50 | -0.5% | ₹5,133.00 | ₹5,216.50 | ₹5,064.00 | 1,273,170 | |
| ₹5,136.50 | -52.10 | -1.0% | ₹5,215.00 | ₹5,315.00 | ₹5,117.00 | 1,421,857 | |
| ₹5,188.60 | -134.30 | -2.5% | ₹5,322.00 | ₹5,351.50 | ₹5,141.00 | 1,058,849 | |
| ₹5,322.90 | +50.70 | +1.0% | ₹5,344.90 | ₹5,450.00 | ₹5,290.00 | 1,962,173 | |
| ₹5,272.20 | +0.30 | 0.0% | ₹5,380.00 | ₹5,450.10 | ₹5,250.00 | 2,077,974 | |
| ₹5,271.90 | -1.60 | 0.0% | ₹5,323.10 | ₹5,465.00 | ₹5,231.00 | 2,623,639 | |
| ₹5,273.50 | -181.00 | -3.3% | ₹5,400.00 | ₹5,413.20 | ₹5,191.00 | 1,906,041 | |
| ₹5,454.50 | -146.50 | -2.6% | ₹5,600.00 | ₹5,813.00 | ₹5,408.50 | 2,703,933 | |
| ₹5,601.00 | +181.20 | +3.3% | ₹5,400.00 | ₹5,674.80 | ₹5,360.00 | 4,267,482 | |
| ₹5,419.80 | +354.80 | +7.0% | ₹5,095.70 | ₹5,449.90 | ₹5,093.00 | 4,457,308 | |
| ₹5,065.00 | -289.50 | -5.4% | ₹5,324.90 | ₹5,338.00 | ₹5,025.00 | 1,923,210 | |
| ₹5,354.50 | +142.10 | +2.7% | ₹5,110.00 | ₹5,396.40 | ₹5,092.80 | 2,395,703 | |
| ₹5,212.40 | +205.20 | +4.1% | ₹5,022.00 | ₹5,225.00 | ₹5,008.30 | 1,438,746 | |
| ₹5,007.20 | -173.80 | -3.4% | ₹5,200.00 | ₹5,269.00 | ₹4,991.30 | 1,695,255 | |
| ₹5,181.00 | +343.60 | +7.1% | ₹4,860.00 | ₹5,200.00 | ₹4,860.00 | 3,457,670 | |
| ₹4,837.40 | -22.40 | -0.5% | ₹4,866.00 | ₹4,907.90 | ₹4,753.00 | 613,049 | |
| ₹4,859.80 | -43.20 | -0.9% | ₹4,903.00 | ₹4,940.00 | ₹4,792.50 | 682,980 | |
| ₹4,903.00 | -36.20 | -0.7% | ₹4,958.00 | ₹5,085.00 | ₹4,888.80 | 1,210,476 | |
| ₹4,939.20 | +123.20 | +2.6% | ₹4,790.00 | ₹4,968.00 | ₹4,780.00 | 1,296,942 | |
| ₹4,816.00 | -77.80 | -1.6% | ₹4,900.00 | ₹4,980.00 | ₹4,783.00 | 1,117,424 | |
| ₹4,893.80 | +131.60 | +2.8% | ₹4,820.70 | ₹4,933.00 | ₹4,725.00 | 1,924,204 | |
| ₹4,762.20 | +176.20 | +3.8% | ₹4,609.00 | ₹4,780.00 | ₹4,593.10 | 1,899,271 | |
| ₹4,586.00 | +62.00 | +1.4% | ₹4,560.40 | ₹4,740.00 | ₹4,540.00 | 2,334,958 | |
| ₹4,524.00 | +328.80 | +7.8% | ₹4,300.00 | ₹4,598.00 | ₹4,252.00 | 4,510,774 | |
| ₹4,195.20 | -168.90 | -3.9% | ₹4,340.70 | ₹4,341.80 | ₹4,175.50 | 648,341 |
- Ticker
- NSE:NETWEB
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Netweb Technologies India Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "Press release on the financial results for the quarter ended 30.09.2026".
Latest deck · Oct 24, 2026
Q2 FY27 Earnings Presentation
Earnings · 22 slides
Latest news
Netweb Technologies India Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "Press release on the financial results for the quarter ended 30.09.2026".
Oct 24, 2026
Closed ₹4,286.00 (-1.1%) on Oct 26, 2026
Netweb Technologies India Limited Press Release Aug 25 2026
Aug 24, 2026
Closed ₹5,273.50 (-3.3%) on Aug 25, 2026
Netweb Technologies India Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹4,395.70 (+0.8%) on Jul 28, 2026
Press Release May 02 2026
May 2, 2026
Closed ₹3,927.70 (-3.4%) on May 4, 2026
Press Release Apr 29 2026
Apr 29, 2026
Closed ₹4,064.80 (+0.8%) on Apr 30, 2026
Netweb Technologies India Limited Press Release Apr 29 2026
Apr 28, 2026
Closed ₹4,031.00 (+0.7%) on Apr 29, 2026
Press Release Feb 18 2026
Feb 18, 2026
Closed ₹3,527.90 (+4.5%) on Feb 19, 2026
Netweb Technologies India Limited Press Release Feb 18 2026
Feb 17, 2026
Closed ₹3,374.40 (+8.9%) on Feb 18, 2026
Press Release Jan 17 2026
Jan 17, 2026
Closed ₹3,403.10 (+1.7%) on Jan 19, 2026
Press Release Nov 01 2025
Nov 1, 2025
Closed ₹3,798.80 (-5.9%) on Nov 3, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 22 slides · Oct 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Jul 28, 2026
Q4 FY26 Earnings Presentation
Earnings · 16 slides · May 2, 2026
FY2026 Earnings Presentation
Earnings · 23 slides · May 2, 2026
Netweb Technologies India Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 9 in the last 12 months · 33 in all · newest Oct 24, 2026 · oldest 2023
- Decks
- 25 decks · latest Oct 24, 2026
Where Netweb Technologies India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NETWEB · Home listing · This page | NSE | India | INR |
| BSE:NETWEB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Netweb Technologies India Limited.