Stock listing

NSE:NETF Tata Nifty 50 Exchange Traded Fund Share Price

Home listing (NSE) of Tata Nifty 50 Exchange Traded Fund

Follow Tata Nifty 50 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:NETF

₹257.12 INR +4.80 (+1.9%)

Close on Nov 3, 2026

Past year -7.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹255.44 – ₹259.00 INRNov 3, 2026
Volume: 11,118 sharesNov 3, 2026
52-week range: ₹239.00 – ₹292.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹677,390 INRMedian day 1,826 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NETF · Home	₹257.12 INR	+4.80 (+1.9%)	11,118	₹257.40	₹259.00	₹255.44	₹252.32	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹257.12	+4.80	+1.9%	₹257.40	₹259.00	₹255.44	11,118
Mon, Nov 2	₹252.32	+1.26	+0.5%	₹249.77	₹255.05	₹249.77	4,823
Fri, Oct 30	₹251.06	+0.96	+0.4%	₹250.10	₹252.00	₹249.80	1,478
Thu, Oct 29	₹250.10	+2.10	+0.8%	₹248.00	₹250.10	₹247.15	1,042
Wed, Oct 28	₹248.00	+0.03	0.0%	₹247.97	₹248.50	₹244.88	1,086
Tue, Oct 27	₹247.97	+1.08	+0.4%	₹253.06	₹253.06	₹246.89	722
Mon, Oct 26	₹246.89	+1.99	+0.8%	₹244.85	₹248.69	₹242.71	1,643
Fri, Oct 23	₹244.90	-6.30	-2.5%	₹251.17	₹251.17	₹244.39	4,429
Thu, Oct 22	₹251.20	+3.57	+1.4%	₹249.50	₹252.00	₹246.41	1,495
Wed, Oct 21	₹247.63	-1.97	-0.8%	₹255.00	₹255.00	₹247.00	1,771
Mon, Oct 19	₹249.60	-1.59	-0.6%	₹244.91	₹253.39	₹244.91	1,679
Fri, Oct 16	₹251.19	+1.94	+0.8%	₹251.18	₹253.03	₹249.00	3,500
Thu, Oct 15	₹249.25	+3.77	+1.5%	₹245.48	₹251.00	₹245.48	3,272
Wed, Oct 14	₹245.48	-1.19	-0.5%	₹246.67	₹248.35	₹245.00	1,404
Tue, Oct 13	₹246.67	-0.37	-0.1%	₹240.86	₹247.90	₹239.00	3,471
Mon, Oct 12	₹247.04	+1.04	+0.4%	₹239.85	₹247.80	₹239.85	1,676
Fri, Oct 9	₹246.00	+3.75	+1.5%	₹243.99	₹246.29	₹243.50	3,535
Thu, Oct 8	₹242.25	-4.30	-1.7%	₹245.53	₹246.11	₹242.18	4,013
Wed, Oct 7	₹246.55	-1.04	-0.4%	₹250.98	₹250.98	₹246.09	2,948
Tue, Oct 6	₹247.59	+1.56	+0.6%	₹252.18	₹252.18	₹246.03	736
Mon, Oct 5	₹246.03	-1.57	-0.6%	₹253.79	₹253.79	₹243.16	5,909
Fri, Oct 2	₹247.60	0.00	0.0%	₹247.60	₹247.60	₹247.60	0
Thu, Oct 1	₹247.60	+1.00	+0.4%	₹252.76	₹252.76	₹244.04	2,682
Wed, Sep 30	₹246.60	-1.11	-0.4%	₹249.80	₹249.80	₹245.61	2,020
Tue, Sep 29	₹247.71	-1.57	-0.6%	₹249.10	₹251.87	₹247.00	3,891
Mon, Sep 28	₹249.28	-4.34	-1.7%	₹247.27	₹253.62	₹247.27	11,946
Fri, Sep 25	₹253.62	-1.48	-0.6%	₹253.90	₹254.69	₹250.91	2,003
Thu, Sep 24	₹255.10	-0.07	0.0%	₹248.79	₹255.99	₹248.79	3,310
Wed, Sep 23	₹255.17	+0.18	+0.1%	₹255.90	₹256.00	₹254.01	1,481
Tue, Sep 22	₹254.99	+0.27	+0.1%	₹256.00	₹256.00	₹254.01	421
Mon, Sep 21	₹254.72	+0.57	+0.2%	₹255.42	₹255.90	₹252.55	2,142
Fri, Sep 18	₹254.15	+0.05	0.0%	₹251.55	₹255.25	₹251.55	868
Thu, Sep 17	₹254.10	+2.36	+0.9%	₹251.00	₹254.87	₹251.00	1,110
Wed, Sep 16	₹251.74	-1.80	-0.7%	₹253.60	₹257.10	₹245.00	1,490
Tue, Sep 15	₹253.54	-1.25	-0.5%	₹252.55	₹257.00	₹252.15	2,881
Mon, Sep 14	₹254.79	0.00	0.0%	₹254.79	₹254.79	₹254.79	0
Fri, Sep 11	₹254.79	-1.91	-0.7%	₹263.11	₹263.11	₹253.54	8,327
Thu, Sep 10	₹256.70	+0.87	+0.3%	₹256.90	₹257.00	₹254.70	1,013
Wed, Sep 9	₹255.83	-2.08	-0.8%	₹258.90	₹258.90	₹255.15	7,172
Tue, Sep 8	₹257.91	-0.54	-0.2%	₹259.90	₹262.98	₹256.77	957
Mon, Sep 7	₹258.45	-2.95	-1.1%	₹254.86	₹261.90	₹254.86	5,018
Fri, Sep 4	₹261.40	+0.85	+0.3%	₹262.00	₹263.89	₹260.00	5,315
Thu, Sep 3	₹260.55	-0.75	-0.3%	₹261.30	₹263.99	₹260.40	1,922
Wed, Sep 2	₹261.30	+0.13	0.0%	₹261.00	₹261.43	₹259.50	1,117
Tue, Sep 1	₹261.17	-1.08	-0.4%	₹262.25	₹263.90	₹260.48	1,028
Mon, Aug 31	₹262.25	+0.06	0.0%	₹262.19	₹263.50	₹260.00	1,254
Fri, Aug 28	₹262.19	+0.20	+0.1%	₹268.53	₹268.53	₹261.02	2,111
Thu, Aug 27	₹261.99	-2.69	-1.0%	₹264.95	₹264.95	₹260.12	1,311
Wed, Aug 26	₹264.68	+0.97	+0.4%	₹263.71	₹265.99	₹263.00	1,017
Tue, Aug 25	₹263.71	+1.07	+0.4%	₹269.20	₹269.20	₹261.70	1,530
Mon, Aug 24	₹262.64	-1.71	-0.6%	₹267.00	₹267.00	₹262.49	4,334
Fri, Aug 21	₹264.35	+1.12	+0.4%	₹263.23	₹266.00	₹263.23	1,146
Thu, Aug 20	₹263.23	+1.05	+0.4%	₹264.28	₹265.00	₹261.01	1,880
Wed, Aug 19	₹262.18	-1.03	-0.4%	₹261.16	₹263.90	₹261.16	1,677
Tue, Aug 18	₹263.21	-1.99	-0.8%	₹264.66	₹264.66	₹263.00	860
Mon, Aug 17	₹265.20	+0.37	+0.1%	₹262.00	₹265.48	₹262.00	2,208
Fri, Aug 14	₹264.83	-0.57	-0.2%	₹258.76	₹267.84	₹258.76	658
Thu, Aug 13	₹265.40	+0.10	0.0%	₹265.30	₹265.53	₹264.10	910
Wed, Aug 12	₹265.30	-1.22	-0.5%	₹259.85	₹266.99	₹259.85	2,801
Tue, Aug 11	₹266.52	-1.09	-0.4%	₹267.61	₹267.88	₹266.00	1,404
Mon, Aug 10	₹267.61	-0.71	-0.3%	₹261.61	₹269.32	₹261.61	2,423
Fri, Aug 7	₹268.32	+0.80	+0.3%	₹267.01	₹268.89	₹266.65	1,277
Thu, Aug 6	₹267.52	+1.38	+0.5%	₹272.79	₹272.79	₹263.02	3,771
Wed, Aug 5	₹266.14	+0.45	+0.2%	₹265.55	₹268.75	₹264.02	1,985
Tue, Aug 4	₹265.69	-1.04	-0.4%	₹273.39	₹273.39	₹265.60	5,855
Mon, Aug 3	₹266.73	+2.49	+0.9%	₹264.00	₹268.00	₹264.00	4,894

Ticker: NSE:NETF
Asset type: ETF
Exchange: NSE
Currency: INR

Tata Nifty 50 Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where Tata Nifty 50 Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:NETF · Home listing · This page	NSE	India	INR
BSE:NETF	BSE	India	INR