Stock listing

NSE:NESCO NESCO Limited Share Price

Home listing (NSE) of NESCO Limited

Follow NESCO Limited into a list and get an email when it puts out news.

Share price · NSE:NESCO

₹991.40 INR -9.80 (-1.0%)

Close on Oct 30, 2026

Past year -27.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹985.60 – ₹1,005.00 INROct 30, 2026
Volume: 25,415 sharesOct 30, 2026
Market cap: ₹69.85B INRAt the close on Oct 30, 2026 · price × 70.46M shares outstanding
52-week range: ₹933.40 – ₹1,384.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹42.11M INRMedian day 31,294 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NESCO · Home	₹991.40 INR	-9.80 (-1.0%)	25,415	₹1,004.50	₹1,005.00	₹985.60	₹1,001.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NESCO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹991.40	-9.80	-1.0%	₹1,004.50	₹1,005.00	₹985.60	25,415
Thu, Oct 29	₹1,001.20	-3.90	-0.4%	₹1,005.00	₹1,009.80	₹992.00	12,357
Wed, Oct 28	₹1,005.10	+19.90	+2.0%	₹983.40	₹1,010.50	₹975.20	22,734
Tue, Oct 27	₹985.20	+34.30	+3.6%	₹964.00	₹1,004.30	₹955.40	54,399
Mon, Oct 26	₹950.90	-32.30	-3.3%	₹980.00	₹985.30	₹933.40	90,898
Fri, Oct 23	₹983.20	-23.80	-2.4%	₹1,007.00	₹1,011.60	₹976.10	52,244
Thu, Oct 22	₹1,007.00	-12.00	-1.2%	₹1,029.00	₹1,029.00	₹1,003.50	37,339
Wed, Oct 21	₹1,019.00	-16.80	-1.6%	₹1,035.90	₹1,039.70	₹1,016.10	51,867
Mon, Oct 19	₹1,035.80	-14.80	-1.4%	₹1,040.00	₹1,049.30	₹1,032.00	13,532
Fri, Oct 16	₹1,050.60	+2.40	+0.2%	₹1,055.90	₹1,060.00	₹1,037.60	20,801
Thu, Oct 15	₹1,048.20	-2.80	-0.3%	₹1,060.00	₹1,060.00	₹1,040.00	24,464
Wed, Oct 14	₹1,051.00	+9.70	+0.9%	₹1,045.40	₹1,055.10	₹1,037.80	39,548
Tue, Oct 13	₹1,041.30	+4.80	+0.5%	₹1,036.50	₹1,044.60	₹1,027.00	43,125
Mon, Oct 12	₹1,036.50	-2.00	-0.2%	₹1,037.70	₹1,049.90	₹1,032.00	31,098
Fri, Oct 9	₹1,038.50	+10.70	+1.0%	₹1,030.00	₹1,045.00	₹1,018.60	16,937
Thu, Oct 8	₹1,027.80	-1.10	-0.1%	₹1,034.00	₹1,038.00	₹1,018.00	63,527
Wed, Oct 7	₹1,028.90	-8.20	-0.8%	₹1,043.80	₹1,043.80	₹1,023.10	31,143
Tue, Oct 6	₹1,037.10	+0.50	0.0%	₹1,030.20	₹1,045.00	₹1,030.20	37,988
Mon, Oct 5	₹1,036.60	+8.40	+0.8%	₹1,045.00	₹1,051.50	₹1,027.10	31,885
Fri, Oct 2	₹1,028.20	0.00	0.0%	₹1,028.20	₹1,028.20	₹1,028.20	0
Thu, Oct 1	₹1,028.20	-18.70	-1.8%	₹1,032.30	₹1,042.00	₹1,017.60	38,262
Wed, Sep 30	₹1,046.90	+6.40	+0.6%	₹1,035.00	₹1,054.20	₹1,035.00	24,923
Tue, Sep 29	₹1,040.50	-45.90	-4.2%	₹1,082.30	₹1,082.30	₹1,030.10	172,385
Mon, Sep 28	₹1,086.40	+16.10	+1.5%	₹1,070.30	₹1,094.90	₹1,040.40	101,738
Fri, Sep 25	₹1,070.30	-3.20	-0.3%	₹1,073.50	₹1,096.80	₹1,060.30	27,868
Thu, Sep 24	₹1,073.50	-5.00	-0.5%	₹1,062.00	₹1,088.20	₹1,062.00	23,461
Wed, Sep 23	₹1,078.50	+9.50	+0.9%	₹1,069.00	₹1,094.00	₹1,069.00	47,959
Tue, Sep 22	₹1,069.00	-12.90	-1.2%	₹1,080.00	₹1,085.00	₹1,063.50	39,039
Mon, Sep 21	₹1,081.90	-29.40	-2.6%	₹1,106.70	₹1,115.40	₹1,075.60	36,766
Fri, Sep 18	₹1,111.30	+29.80	+2.8%	₹1,088.30	₹1,124.10	₹1,076.00	41,377
Thu, Sep 17	₹1,081.50	+5.90	+0.5%	₹1,077.00	₹1,088.90	₹1,073.00	18,899
Wed, Sep 16	₹1,075.60	-12.10	-1.1%	₹1,093.00	₹1,103.30	₹1,053.60	26,040
Tue, Sep 15	₹1,087.70	-14.50	-1.3%	₹1,112.00	₹1,132.30	₹1,081.60	77,281
Mon, Sep 14	₹1,102.20	0.00	0.0%	₹1,102.20	₹1,102.20	₹1,102.20	0
Fri, Sep 11	₹1,102.20	+11.00	+1.0%	₹1,090.00	₹1,109.80	₹1,090.00	39,091
Thu, Sep 10	₹1,091.20	-5.70	-0.5%	₹1,090.00	₹1,120.30	₹1,090.00	46,666
Wed, Sep 9	₹1,096.90	-20.20	-1.8%	₹1,101.00	₹1,124.90	₹1,091.40	42,607
Tue, Sep 8	₹1,117.10	+69.50	+6.6%	₹1,085.00	₹1,140.00	₹1,072.60	221,569
Mon, Sep 7	₹1,047.60	0.00	0.0%	₹1,047.60	₹1,047.60	₹1,047.60	0
Fri, Sep 4	₹1,047.60	+2.80	+0.3%	₹1,039.50	₹1,066.80	₹1,039.50	48,170
Thu, Sep 3	₹1,044.80	+6.40	+0.6%	₹1,038.40	₹1,050.00	₹1,033.20	47,302
Wed, Sep 2	₹1,038.40	-5.60	-0.5%	₹1,049.90	₹1,050.00	₹1,029.40	19,259
Tue, Sep 1	₹1,044.00	+3.10	+0.3%	₹1,040.40	₹1,054.50	₹1,025.00	33,325
Mon, Aug 31	₹1,040.90	-7.50	-0.7%	₹1,050.10	₹1,062.00	₹1,031.30	46,705
Fri, Aug 28	₹1,048.40	+31.30	+3.1%	₹1,031.00	₹1,075.30	₹1,025.00	219,548
Thu, Aug 27	₹1,017.10	-1.80	-0.2%	₹1,024.00	₹1,030.00	₹1,015.00	24,736
Wed, Aug 26	₹1,018.90	-12.00	-1.2%	₹1,036.00	₹1,036.00	₹1,016.00	40,691
Tue, Aug 25	₹1,030.90	-4.90	-0.5%	₹1,038.80	₹1,041.70	₹1,026.00	23,456
Mon, Aug 24	₹1,035.80	0.00	0.0%	₹1,028.10	₹1,048.00	₹1,028.10	37,102
Fri, Aug 21	₹1,035.80	+3.20	+0.3%	₹1,040.00	₹1,043.90	₹1,030.30	16,295
Thu, Aug 20	₹1,032.60	-0.40	0.0%	₹1,030.90	₹1,044.90	₹1,028.70	17,421
Wed, Aug 19	₹1,033.00	-1.70	-0.2%	₹1,034.70	₹1,047.90	₹1,028.00	38,385
Tue, Aug 18	₹1,034.70	-11.60	-1.1%	₹1,041.40	₹1,049.30	₹1,030.60	20,418
Mon, Aug 17	₹1,046.30	+8.30	+0.8%	₹1,038.00	₹1,050.00	₹1,028.20	26,304
Fri, Aug 14	₹1,038.00	-3.20	-0.3%	₹1,041.20	₹1,051.40	₹1,035.00	17,492
Thu, Aug 13	₹1,041.20	-2.70	-0.3%	₹1,041.10	₹1,053.00	₹1,034.80	10,049
Wed, Aug 12	₹1,043.90	-4.40	-0.4%	₹1,050.00	₹1,060.00	₹1,034.00	31,445
Tue, Aug 11	₹1,048.30	+2.90	+0.3%	₹1,052.90	₹1,059.40	₹1,038.80	18,388
Mon, Aug 10	₹1,045.40	-1.70	-0.2%	₹1,055.70	₹1,057.80	₹1,041.80	10,593
Fri, Aug 7	₹1,047.10	-2.10	-0.2%	₹1,048.00	₹1,054.90	₹1,040.00	12,430
Thu, Aug 6	₹1,049.20	-0.20	0.0%	₹1,059.00	₹1,059.00	₹1,040.80	23,204
Wed, Aug 5	₹1,049.40	+1.80	+0.2%	₹1,064.90	₹1,064.90	₹1,040.00	26,726
Tue, Aug 4	₹1,047.60	-25.80	-2.4%	₹1,081.70	₹1,081.70	₹1,040.00	33,363
Mon, Aug 3	₹1,073.40	+8.60	+0.8%	₹1,080.00	₹1,089.00	₹1,065.20	22,505
Fri, Jul 31	₹1,064.80	-15.70	-1.5%	₹1,095.00	₹1,095.00	₹1,060.10	18,970
Thu, Jul 30	₹1,080.50	-8.00	-0.7%	₹1,086.10	₹1,086.10	₹1,065.00	33,914

Ticker: NSE:NESCO
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Sep 2, 2026
Avendus Spark Small Cap Investor Conference 2026
Conference · 15 slides

Latest news

Press Release Mar 29 2025

Mar 29, 2025

Press Release May 25 2023

May 25, 2023

All NESCO Limited news

Decks

Avendus Spark Small Cap Investor Conference 2026
Conference · 15 slides · Sep 2, 2026
Investor Presentation (November 2025)
Investor deck · 23 slides · Nov 21, 2025
Kotak Midcap Conference 2025
Conference · 24 slides · Nov 19, 2025
Investor Presentation (August 2025)
Investor deck · 23 slides · Aug 19, 2025

NESCO Limited on 6ix

News releases: 2 in all · newest Mar 29, 2025 · oldest 2023
Decks: 12 decks · latest Sep 2, 2026

Where NESCO Limited is listed

Listing	Exchange	Country	Currency
NSE:NESCO · Home listing · This page	NSE	India	INR
BSE:NESCO	BSE	India	INR