Stock listing

NSE:NEPHROCARE Nephro Care India Limited Share Price

Follow Nephro Care India Limited into a list and get an email when it puts out news.

Share price · NSE:NEPHROCARE

₹81.30 INR +2.40 (+3.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -36.7% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits
Day range so far
₹78.90 – ₹82.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume
12,400 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹50.05 – ₹156.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.56M INRMedian day 19,200 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Nephro Care India Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:NEPHROCARE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹85.95+0.45+0.5%₹85.50₹85.95₹83.6010,400
₹85.50+0.50+0.6%₹85.00₹86.80₹85.0015,600
₹85.00-1.00-1.2%₹88.00₹88.00₹85.008,800
₹86.00+0.60+0.7%₹85.00₹86.95₹83.104,400
₹85.40-0.30-0.4%₹85.70₹87.45₹85.059,600
₹85.70-0.80-0.9%₹88.00₹88.00₹82.6037,600
₹86.50+2.65+3.2%₹86.00₹87.60₹85.009,600
₹83.85-0.10-0.1%₹84.00₹87.70₹83.1522,000
₹83.95+1.15+1.4%₹82.70₹84.95₹82.0516,400
₹82.80-1.95-2.3%₹85.00₹85.90₹80.0030,800
₹84.75-2.55-2.9%₹87.40₹88.45₹84.1531,200
₹87.30+0.40+0.5%₹86.90₹89.90₹84.9527,200
₹86.90-2.75-3.1%₹92.00₹92.00₹85.0029,200
₹89.650.000.0%₹89.65₹89.65₹89.650
₹89.65-1.00-1.1%₹90.65₹91.95₹87.0011,600
₹90.65+0.10+0.1%₹88.00₹93.25₹88.0012,000
₹90.55+2.80+3.2%₹86.10₹91.70₹86.107,200
₹87.75-5.80-6.2%₹92.00₹95.50₹86.3517,600
₹93.55-2.90-3.0%₹96.00₹96.00₹85.2020,000
₹96.45-2.00-2.0%₹98.40₹101.00₹92.6541,600
₹98.45+2.30+2.4%₹97.60₹99.60₹96.3518,400
₹96.15+2.90+3.1%₹97.40₹97.40₹96.0018,000
₹93.25-0.50-0.5%₹96.00₹96.00₹92.3017,200
₹93.75+2.10+2.3%₹95.55₹95.55₹91.6513,600
₹91.65-4.20-4.4%₹90.15₹95.30₹90.159,600
₹95.85+0.45+0.5%₹92.00₹96.00₹91.5512,400
₹95.40+2.20+2.4%₹97.00₹102.45₹95.2527,600
₹93.200.000.0%₹93.20₹93.20₹93.200
₹93.20+1.75+1.9%₹91.45₹94.45₹91.4528,800
₹91.45+4.20+4.8%₹89.00₹94.00₹89.0026,000
₹87.25+7.25+9.1%₹79.00₹89.85₹78.0044,800
₹80.00-2.10-2.6%₹82.25₹86.00₹79.0574,400
₹82.10-11.45-12.2%₹90.65₹92.50₹80.05100,800
₹93.55-4.45-4.5%₹98.00₹98.50₹89.9526,800
₹98.00+1.00+1.0%₹98.50₹101.35₹98.003,200
₹97.00-3.70-3.7%₹100.00₹100.00₹85.3554,000
₹100.70-1.15-1.1%₹102.40₹104.95₹100.0035,600
₹101.85-0.40-0.4%₹102.25₹104.50₹101.0012,000
₹102.25+0.40+0.4%₹101.85₹103.00₹98.5026,400
₹101.85+3.20+3.2%₹97.00₹107.70₹96.0580,000
₹98.65+7.70+8.5%₹95.05₹100.00₹92.5578,800
₹90.95-0.55-0.6%₹95.60₹95.60₹90.0026,800
₹91.50+2.00+2.2%₹90.50₹93.00₹90.5038,000
₹89.50+2.60+3.0%₹90.00₹91.20₹87.0028,400
₹86.90+4.10+5.0%₹86.90₹86.90₹86.9034,000
₹82.80+3.90+4.9%₹75.00₹82.80₹75.0088,000
₹78.90-4.15-5.0%₹78.90₹78.90₹78.907,200
₹83.05-4.35-5.0%₹83.05₹84.00₹83.0510,800
₹87.40-4.60-5.0%₹93.75₹93.75₹87.4056,000
₹92.00+4.35+5.0%₹92.00₹92.00₹91.00125,600
₹87.65+4.15+5.0%₹87.65₹87.65₹87.658,400
₹83.50+3.95+5.0%₹83.50₹83.50₹83.5037,600
₹79.55+3.75+4.9%₹79.55₹79.55₹79.55105,600
₹75.80+3.60+5.0%₹75.60₹75.80₹75.6025,200
₹72.20+3.40+4.9%₹72.20₹72.20₹72.2014,000
₹68.80+3.25+5.0%₹65.55₹68.80₹65.0016,800
₹65.55-0.35-0.5%₹65.90₹67.85₹64.1513,600
₹65.90+1.65+2.6%₹64.00₹65.90₹62.0016,000
₹64.25+1.40+2.2%₹62.85₹64.50₹62.858,800
₹62.85-0.10-0.2%₹61.50₹62.90₹61.504,400
Ticker
NSE:NEPHROCARE
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Nephro Care India To Discontinue Dial A Dialysis Unit Operations In Kolkata

Sep 8, 2026

Closed ₹80.00 (-2.6%) on Sep 8, 2026

All Nephro Care India Limited news

Decks

Nephro Care India Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
1 in the last 12 months · 1 in all · newest Sep 8, 2026 · oldest 2026
Decks
1 deck · latest Aug 12, 2025

Log in to ask 6ix AI your own questions about Nephro Care India Limited.