Stock listing

NSE:NECLIFE Nectar Lifesciences Ltd. Share Price

Home listing (NSE) of Nectar Lifesciences Ltd.

Follow Nectar Lifesciences Ltd. into a list and get an email when it puts out news.

Share price · NSE:NECLIFE

₹10.18 INR -0.02 (-0.2%)

Close on Nov 2, 2026

Past year -31.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹10.06 – ₹10.70 INRNov 2, 2026
Volume: 98,617 sharesNov 2, 2026
Market cap: ₹1.98B INRAt the close on Nov 2, 2026 · price × 194.3M shares outstanding
52-week range: ₹9.30 – ₹22.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹2.36M INRMedian day 134,919 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NECLIFE · Home	₹10.18 INR	-0.02 (-0.2%)	98,617	₹10.40	₹10.70	₹10.06	₹10.20	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NECLIFE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹10.18	-0.02	-0.2%	₹10.40	₹10.70	₹10.06	98,617
Fri, Oct 30	₹10.20	-0.13	-1.3%	₹10.43	₹10.43	₹9.82	94,509
Thu, Oct 29	₹10.33	-0.01	-0.1%	₹10.36	₹10.49	₹10.20	43,992
Wed, Oct 28	₹10.34	-0.19	-1.8%	₹10.58	₹10.75	₹10.11	129,856
Tue, Oct 27	₹10.53	+0.07	+0.7%	₹10.46	₹10.66	₹10.26	124,406
Mon, Oct 26	₹10.46	+0.18	+1.8%	₹10.74	₹10.74	₹10.23	118,560
Fri, Oct 23	₹10.28	-0.48	-4.5%	₹11.08	₹11.08	₹10.23	101,721
Thu, Oct 22	₹10.76	-0.53	-4.7%	₹11.29	₹11.50	₹10.73	234,578
Wed, Oct 21	₹11.29	+0.23	+2.1%	₹11.61	₹11.61	₹11.07	666,210
Mon, Oct 19	₹11.06	+0.52	+4.9%	₹10.90	₹11.06	₹10.85	164,476
Fri, Oct 16	₹10.54	+0.50	+5.0%	₹10.20	₹10.54	₹10.10	171,958
Thu, Oct 15	₹10.04	-0.12	-1.2%	₹10.10	₹10.30	₹10.01	97,751
Wed, Oct 14	₹10.16	+0.01	+0.1%	₹10.25	₹10.35	₹10.05	56,290
Tue, Oct 13	₹10.15	+0.01	+0.1%	₹10.35	₹10.35	₹10.00	104,351
Mon, Oct 12	₹10.14	+0.01	+0.1%	₹10.40	₹10.40	₹10.08	137,664
Fri, Oct 9	₹10.13	-0.42	-4.0%	₹10.26	₹10.59	₹10.03	206,786
Thu, Oct 8	₹10.55	-0.04	-0.4%	₹10.59	₹10.77	₹10.15	117,526
Wed, Oct 7	₹10.59	-0.36	-3.3%	₹10.95	₹10.95	₹10.55	134,919
Tue, Oct 6	₹10.95	+0.47	+4.5%	₹10.62	₹11.00	₹10.30	335,891
Mon, Oct 5	₹10.48	+0.25	+2.4%	₹10.43	₹10.58	₹10.18	302,353
Fri, Oct 2	₹10.23	0.00	0.0%	₹10.23	₹10.23	₹10.23	0
Thu, Oct 1	₹10.23	-0.27	-2.6%	₹10.63	₹10.85	₹10.17	140,521
Wed, Sep 30	₹10.50	-0.21	-2.0%	₹10.70	₹10.95	₹10.30	126,810
Tue, Sep 29	₹10.71	-0.01	-0.1%	₹10.63	₹11.08	₹10.63	93,379
Mon, Sep 28	₹10.72	-0.12	-1.1%	₹10.65	₹11.20	₹10.56	76,851
Fri, Sep 25	₹10.84	-0.04	-0.4%	₹10.90	₹11.00	₹10.61	103,563
Thu, Sep 24	₹10.88	-0.18	-1.6%	₹11.18	₹11.18	₹10.85	94,617
Wed, Sep 23	₹11.06	+0.23	+2.1%	₹10.98	₹11.20	₹10.83	92,820
Tue, Sep 22	₹10.83	-0.10	-0.9%	₹11.05	₹11.14	₹10.75	130,968
Mon, Sep 21	₹10.93	-0.05	-0.5%	₹10.99	₹11.20	₹10.85	97,081
Fri, Sep 18	₹10.98	-0.04	-0.4%	₹11.19	₹11.30	₹10.85	93,255
Thu, Sep 17	₹11.02	+0.12	+1.1%	₹11.12	₹11.20	₹10.93	59,549
Wed, Sep 16	₹10.90	-0.50	-4.4%	₹11.41	₹11.68	₹10.83	225,810
Tue, Sep 15	₹11.40	-0.10	-0.9%	₹11.54	₹12.07	₹11.23	129,977
Mon, Sep 14	₹11.50	0.00	0.0%	₹11.50	₹11.50	₹11.50	0
Fri, Sep 11	₹11.50	-0.43	-3.6%	₹11.93	₹12.18	₹11.41	110,885
Thu, Sep 10	₹11.93	-0.05	-0.4%	₹12.09	₹12.20	₹11.90	87,468
Wed, Sep 9	₹11.98	-0.17	-1.4%	₹12.39	₹12.39	₹11.93	122,330
Tue, Sep 8	₹12.15	+0.08	+0.7%	₹12.20	₹12.45	₹12.08	240,705
Mon, Sep 7	₹12.07	-0.12	-1.0%	₹12.11	₹12.40	₹11.90	252,741
Fri, Sep 4	₹12.19	+0.02	+0.2%	₹12.20	₹12.49	₹12.11	205,001
Thu, Sep 3	₹12.17	-0.14	-1.1%	₹12.15	₹12.65	₹12.10	274,924
Wed, Sep 2	₹12.31	+0.18	+1.5%	₹12.13	₹12.58	₹11.66	306,974
Tue, Sep 1	₹12.13	-0.41	-3.3%	₹12.74	₹12.74	₹12.10	284,172
Mon, Aug 31	₹12.54	+0.07	+0.6%	₹12.48	₹12.93	₹12.42	227,798
Fri, Aug 28	₹12.47	-0.61	-4.7%	₹13.08	₹13.08	₹12.43	468,735
Thu, Aug 27	₹13.08	+0.62	+5.0%	₹12.90	₹13.50	₹12.90	1,022,442
Wed, Aug 26	₹12.46	+1.13	+10.0%	₹11.40	₹12.46	₹11.33	1,472,512
Tue, Aug 25	₹11.33	+0.61	+5.7%	₹10.72	₹11.44	₹10.72	317,808
Mon, Aug 24	₹10.72	+0.25	+2.4%	₹10.59	₹10.84	₹10.48	164,365
Fri, Aug 21	₹10.47	+0.18	+1.7%	₹10.21	₹10.90	₹10.05	322,009
Thu, Aug 20	₹10.29	-0.23	-2.2%	₹10.70	₹10.70	₹10.26	189,669
Wed, Aug 19	₹10.52	-0.24	-2.2%	₹10.75	₹10.95	₹10.06	178,945
Tue, Aug 18	₹10.76	-0.47	-4.2%	₹11.30	₹11.50	₹10.63	341,767
Mon, Aug 17	₹11.23	+0.23	+2.1%	₹11.00	₹11.55	₹11.00	263,918
Fri, Aug 14	₹11.00	-0.34	-3.0%	₹11.65	₹11.65	₹10.80	315,029
Thu, Aug 13	₹11.34	+0.54	+5.0%	₹10.99	₹11.34	₹10.90	296,065
Wed, Aug 12	₹10.80	+0.30	+2.9%	₹10.55	₹10.95	₹10.50	169,332
Tue, Aug 11	₹10.50	+0.01	+0.1%	₹10.49	₹10.70	₹10.11	242,392
Mon, Aug 10	₹10.49	-0.09	-0.9%	₹10.72	₹10.72	₹10.37	90,337
Fri, Aug 7	₹10.58	+0.08	+0.8%	₹10.74	₹10.74	₹10.50	94,259
Thu, Aug 6	₹10.50	-0.11	-1.0%	₹10.43	₹10.73	₹10.40	111,259
Wed, Aug 5	₹10.61	+0.08	+0.8%	₹10.53	₹10.75	₹10.30	73,504
Tue, Aug 4	₹10.53	-0.19	-1.8%	₹10.69	₹10.90	₹10.50	209,897
Mon, Aug 3	₹10.72	+0.14	+1.3%	₹10.78	₹10.97	₹10.50	95,867

Ticker: NSE:NECLIFE
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Press Release Jul 08 2025

Jul 8, 2025

Nectar Lifesciences Ltd. Press Release Jul 08 2025

Jul 7, 2025

Press Release Jan 31 2025

Jan 31, 2025

Press Release Mar 06 2024

Mar 6, 2024

All Nectar Lifesciences Ltd. news

Decks

Q3 FY2025 Earnings Presentation
Earnings · 24 slides · Jan 31, 2025
Q2 FY2025 Earnings Presentation
Earnings · 31 slides · Nov 14, 2024
Investor Presentation (October 2024)
Investor deck · 16 slides · Oct 21, 2024

Nectar Lifesciences Ltd. on 6ix

News releases: 4 in all · newest Jul 8, 2025 · oldest 2024
Decks: 3 decks · latest Jan 31, 2025

Where Nectar Lifesciences Ltd. is listed

Listing	Exchange	Country	Currency
NSE:NECLIFE · Home listing · This page	NSE	India	INR
BSE:NECLIFE	BSE	India	INR