Stock listing

NSE:NECCLTD North Eastern Carrying Corp. Ltd. Share Price

Home listing (NSE) of North Eastern Carrying Corp. Ltd.

Follow North Eastern Carrying Corp. Ltd. into a list and get an email when it puts out news.

Share price · NSE:NECCLTD

₹17.66 INR +1.59 (+9.9%)

Close on Nov 2, 2026

Past year -17.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹16.00 – ₹18.50 INRNov 2, 2026
Volume: 575,430 sharesNov 2, 2026
Market cap: ₹1.85B INRAt the close on Nov 2, 2026 · price × 104.5M shares outstanding
52-week range: ₹10.55 – ₹22.25 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹2.05M INRMedian day 53,586 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NECCLTD · Home	₹17.66 INR	+1.59 (+9.9%)	575,430	₹16.00	₹18.50	₹16.00	₹16.07	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NECCLTD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹17.66	+1.59	+9.9%	₹16.00	₹18.50	₹16.00	575,430
Fri, Oct 30	₹16.07	-0.17	-1.0%	₹16.55	₹16.55	₹15.81	35,052
Thu, Oct 29	₹16.24	-0.17	-1.0%	₹16.41	₹16.79	₹16.07	70,500
Wed, Oct 28	₹16.41	-0.42	-2.5%	₹16.83	₹16.83	₹16.11	21,075
Tue, Oct 27	₹16.83	-0.57	-3.3%	₹16.90	₹17.67	₹16.60	39,258
Mon, Oct 26	₹17.40	+0.04	+0.2%	₹17.05	₹17.80	₹16.55	49,672
Fri, Oct 23	₹17.36	-1.00	-5.4%	₹18.00	₹18.36	₹16.17	147,615
Thu, Oct 22	₹18.36	-0.27	-1.4%	₹18.90	₹18.90	₹17.70	30,611
Wed, Oct 21	₹18.63	-0.65	-3.4%	₹19.28	₹19.42	₹17.81	75,891
Mon, Oct 19	₹19.28	-0.19	-1.0%	₹19.77	₹19.77	₹16.68	494,445
Fri, Oct 16	₹19.47	-0.26	-1.3%	₹19.73	₹19.80	₹18.70	150,754
Thu, Oct 15	₹19.73	-0.06	-0.3%	₹19.79	₹20.19	₹18.57	96,612
Wed, Oct 14	₹19.79	-0.07	-0.4%	₹19.95	₹20.50	₹19.50	124,476
Tue, Oct 13	₹19.86	+0.16	+0.8%	₹19.70	₹19.97	₹19.17	140,779
Mon, Oct 12	₹19.70	+0.27	+1.4%	₹19.50	₹19.92	₹19.34	246,230
Fri, Oct 9	₹19.43	+1.12	+6.1%	₹18.69	₹19.90	₹17.93	213,378
Thu, Oct 8	₹18.31	-0.56	-3.0%	₹19.10	₹19.10	₹18.20	33,977
Wed, Oct 7	₹18.87	-0.51	-2.6%	₹19.49	₹19.50	₹18.50	53,154
Tue, Oct 6	₹19.38	+0.26	+1.4%	₹19.30	₹20.30	₹18.51	129,818
Mon, Oct 5	₹19.12	+0.71	+3.9%	₹19.55	₹19.55	₹17.68	129,283
Fri, Oct 2	₹18.41	0.00	0.0%	₹18.41	₹18.41	₹18.41	0
Thu, Oct 1	₹18.41	-0.01	-0.1%	₹18.88	₹18.94	₹18.00	47,266
Wed, Sep 30	₹18.42	+0.34	+1.9%	₹18.17	₹18.50	₹18.08	79,006
Tue, Sep 29	₹18.08	-0.36	-2.0%	₹18.55	₹18.55	₹18.00	37,057
Mon, Sep 28	₹18.44	-0.74	-3.9%	₹19.95	₹19.95	₹18.32	47,745
Fri, Sep 25	₹19.18	-0.21	-1.1%	₹19.00	₹19.78	₹19.00	26,443
Thu, Sep 24	₹19.39	-0.15	-0.8%	₹19.31	₹19.59	₹18.61	65,054
Wed, Sep 23	₹19.54	-0.12	-0.6%	₹19.74	₹19.99	₹18.71	72,855
Tue, Sep 22	₹19.66	+0.23	+1.2%	₹19.62	₹19.80	₹19.00	114,401
Mon, Sep 21	₹19.43	+0.46	+2.4%	₹19.35	₹19.50	₹18.75	44,946
Fri, Sep 18	₹18.97	+0.15	+0.8%	₹19.25	₹19.35	₹18.13	39,219
Thu, Sep 17	₹18.82	-0.15	-0.8%	₹18.04	₹19.40	₹18.03	26,409
Wed, Sep 16	₹18.97	-0.07	-0.4%	₹18.30	₹19.25	₹18.15	36,124
Tue, Sep 15	₹19.04	-0.06	-0.3%	₹19.01	₹19.36	₹18.15	55,002
Mon, Sep 14	₹19.10	0.00	0.0%	₹19.10	₹19.10	₹19.10	0
Fri, Sep 11	₹19.10	-0.16	-0.8%	₹19.40	₹19.40	₹18.36	28,292
Thu, Sep 10	₹19.26	-0.33	-1.7%	₹19.60	₹19.70	₹18.71	70,903
Wed, Sep 9	₹19.59	-0.06	-0.3%	₹19.25	₹19.80	₹19.25	156,794
Tue, Sep 8	₹19.65	+0.23	+1.2%	₹19.95	₹19.95	₹18.60	248,003
Mon, Sep 7	₹19.42	+0.91	+4.9%	₹19.43	₹19.43	₹19.00	463,207
Fri, Sep 4	₹18.51	+0.88	+5.0%	₹17.71	₹18.51	₹17.65	337,201
Thu, Sep 3	₹17.63	+0.73	+4.3%	₹16.80	₹17.68	₹16.80	203,067
Wed, Sep 2	₹16.90	+0.80	+5.0%	₹16.10	₹16.90	₹15.57	541,572
Tue, Sep 1	₹16.10	-0.17	-1.0%	₹16.65	₹16.68	₹16.01	5,348
Mon, Aug 31	₹16.27	-0.64	-3.8%	₹17.31	₹17.31	₹16.07	38,859
Fri, Aug 28	₹16.91	-0.60	-3.4%	₹16.72	₹17.34	₹16.71	74,290
Thu, Aug 27	₹17.51	-0.06	-0.3%	₹17.90	₹18.20	₹17.00	342,538
Wed, Aug 26	₹17.57	+0.16	+0.9%	₹18.20	₹18.20	₹16.54	374,826
Tue, Aug 25	₹17.41	+0.82	+4.9%	₹16.59	₹17.41	₹16.59	134,016
Mon, Aug 24	₹16.59	+0.79	+5.0%	₹15.80	₹16.59	₹15.80	163,187
Fri, Aug 21	₹15.80	+0.72	+4.8%	₹15.00	₹15.83	₹15.00	106,517
Thu, Aug 20	₹15.08	+0.71	+4.9%	₹14.30	₹15.08	₹14.10	93,239
Wed, Aug 19	₹14.37	-0.15	-1.0%	₹14.46	₹14.58	₹14.28	13,704
Tue, Aug 18	₹14.52	-0.45	-3.0%	₹14.55	₹14.90	₹14.23	49,301
Mon, Aug 17	₹14.97	-0.13	-0.9%	₹15.00	₹15.24	₹14.50	53,255
Fri, Aug 14	₹15.10	+0.12	+0.8%	₹15.10	₹15.15	₹14.85	16,575
Thu, Aug 13	₹14.98	+0.08	+0.5%	₹14.83	₹15.00	₹14.60	36,041
Wed, Aug 12	₹14.90	+0.23	+1.6%	₹14.97	₹14.97	₹14.61	27,475
Tue, Aug 11	₹14.67	-0.21	-1.4%	₹15.16	₹15.16	₹14.50	53,586
Mon, Aug 10	₹14.88	-0.35	-2.3%	₹15.10	₹15.55	₹14.65	42,314
Fri, Aug 7	₹15.23	+0.09	+0.6%	₹15.14	₹15.32	₹15.00	16,389
Thu, Aug 6	₹15.14	-0.11	-0.7%	₹15.03	₹15.44	₹15.03	18,608
Wed, Aug 5	₹15.25	-0.47	-3.0%	₹15.90	₹15.98	₹15.10	26,879
Tue, Aug 4	₹15.72	+0.04	+0.3%	₹16.35	₹16.35	₹15.50	10,894
Mon, Aug 3	₹15.68	+0.74	+5.0%	₹15.19	₹15.68	₹15.19	43,911

Ticker: NSE:NECCLTD
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Press Release Jun 09 2022

Jun 9, 2022

Press Release Feb 17 2022

Feb 17, 2022

Press Release Nov 15 2021

Nov 15, 2021

All North Eastern Carrying Corp. Ltd. news

Decks

Investor Presentation (August 2022)
Investor deck · 29 slides · August 2022
Investor Presentation (January 2022)
Investor deck · 30 slides · Jan 18, 2022

North Eastern Carrying Corp. Ltd. on 6ix

News releases: 3 in all · newest Jun 9, 2022 · oldest 2021
Decks: 2 decks · latest August 2022

Where North Eastern Carrying Corp. Ltd. is listed

Listing	Exchange	Country	Currency
NSE:NECCLTD · Home listing · This page	NSE	India	INR
BSE:NECCLTD	BSE	India	INR