Stock listing

NSE:NDRAUTO NDR Auto Components Ltd. Share Price

Home listing (NSE) of NDR Auto Components Ltd.

Follow NDR Auto Components Ltd. into a list and get an email when it puts out news.

Share price · NSE:NDRAUTO

₹645.25 INR -17.25 (-2.6%)

Close on Oct 30, 2026

Past year -32.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹640.45 – ₹664.45 INROct 30, 2026
Volume: 6,138 sharesOct 30, 2026
Market cap: ₹15.35B INRAt the close on Oct 30, 2026 · price × 23.79M shares outstanding
52-week range: ₹605.05 – ₹1,052.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹16.82M INRMedian day 15,249 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NDRAUTO · Home	₹645.25 INR	-17.25 (-2.6%)	6,138	₹660.10	₹664.45	₹640.45	₹662.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NDRAUTO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹645.25	-17.25	-2.6%	₹660.10	₹664.45	₹640.45	6,138
Thu, Oct 29	₹662.50	-9.25	-1.4%	₹671.75	₹677.95	₹655.00	6,585
Wed, Oct 28	₹671.75	+12.80	+1.9%	₹655.65	₹678.95	₹648.05	11,168
Tue, Oct 27	₹658.95	+27.25	+4.3%	₹640.00	₹665.00	₹640.00	7,234
Mon, Oct 26	₹631.70	+4.85	+0.8%	₹627.95	₹647.85	₹607.05	43,174
Fri, Oct 23	₹626.85	-38.15	-5.7%	₹665.80	₹667.50	₹611.00	40,570
Thu, Oct 22	₹665.00	-0.05	0.0%	₹665.05	₹679.40	₹650.00	13,611
Wed, Oct 21	₹665.05	-16.05	-2.4%	₹694.90	₹694.90	₹660.20	13,460
Mon, Oct 19	₹681.10	-7.90	-1.1%	₹693.05	₹709.90	₹669.60	27,092
Fri, Oct 16	₹689.00	+9.00	+1.3%	₹682.05	₹694.70	₹675.05	7,387
Thu, Oct 15	₹680.00	-8.80	-1.3%	₹690.70	₹694.30	₹680.00	6,346
Wed, Oct 14	₹688.80	+5.70	+0.8%	₹694.85	₹695.00	₹680.00	8,445
Tue, Oct 13	₹683.10	+0.10	0.0%	₹681.35	₹694.65	₹672.25	6,019
Mon, Oct 12	₹683.00	-5.00	-0.7%	₹689.80	₹703.55	₹675.00	12,936
Fri, Oct 9	₹688.00	+14.00	+2.1%	₹679.80	₹688.00	₹668.00	12,395
Thu, Oct 8	₹674.00	-48.00	-6.6%	₹722.00	₹722.00	₹670.00	39,373
Wed, Oct 7	₹722.00	+19.00	+2.7%	₹704.70	₹724.90	₹700.60	9,538
Tue, Oct 6	₹703.00	-7.05	-1.0%	₹706.80	₹709.90	₹700.00	8,373
Mon, Oct 5	₹710.05	+3.00	+0.4%	₹710.40	₹721.00	₹695.00	11,897
Thu, Oct 1	₹707.05	-7.55	-1.1%	₹719.80	₹722.85	₹693.00	16,545
Wed, Sep 30	₹714.60	-25.40	-3.4%	₹748.90	₹749.30	₹710.00	7,470
Tue, Sep 29	₹740.00	+8.05	+1.1%	₹719.40	₹746.30	₹716.05	20,057
Mon, Sep 28	₹731.95	-13.05	-1.8%	₹742.85	₹754.60	₹712.00	37,639
Fri, Sep 25	₹745.00	-11.00	-1.5%	₹760.05	₹760.05	₹743.05	10,850
Thu, Sep 24	₹756.00	-4.00	-0.5%	₹752.50	₹780.00	₹748.50	35,359
Wed, Sep 23	₹760.00	+2.00	+0.3%	₹769.40	₹769.40	₹746.10	17,294
Tue, Sep 22	₹758.00	+24.00	+3.3%	₹732.20	₹767.65	₹732.20	39,462
Mon, Sep 21	₹734.00	+7.00	+1.0%	₹725.95	₹740.00	₹724.05	30,458
Fri, Sep 18	₹727.00	+24.05	+3.4%	₹700.00	₹729.70	₹700.00	29,831
Thu, Sep 17	₹702.95	+40.05	+6.0%	₹675.60	₹714.60	₹674.90	46,693
Wed, Sep 16	₹662.90	-10.10	-1.5%	₹672.85	₹676.40	₹653.30	16,270
Tue, Sep 15	₹673.00	-20.15	-2.9%	₹692.85	₹697.15	₹660.50	44,559
Fri, Sep 11	₹693.15	-21.85	-3.1%	₹701.15	₹701.15	₹684.90	13,350
Thu, Sep 10	₹715.00	+4.00	+0.6%	₹714.00	₹719.00	₹693.00	16,993
Wed, Sep 9	₹711.00	-7.60	-1.1%	₹721.00	₹721.00	₹706.05	8,117
Tue, Sep 8	₹718.60	-7.40	-1.0%	₹717.10	₹727.15	₹710.05	10,845
Mon, Sep 7	₹726.00	+1.50	+0.2%	₹727.00	₹727.00	₹716.50	8,125
Fri, Sep 4	₹724.50	+0.50	+0.1%	₹727.80	₹729.00	₹716.80	8,337
Thu, Sep 3	₹724.00	+9.00	+1.3%	₹720.95	₹727.95	₹718.70	8,085
Wed, Sep 2	₹715.00	-5.00	-0.7%	₹720.00	₹725.00	₹713.70	10,211
Tue, Sep 1	₹720.00	-18.00	-2.4%	₹747.00	₹747.00	₹718.55	11,983
Mon, Aug 31	₹738.00	+20.00	+2.8%	₹715.00	₹738.00	₹710.00	22,114
Fri, Aug 28	₹718.00	-19.85	-2.7%	₹736.60	₹738.45	₹704.00	35,308
Thu, Aug 27	₹737.85	-12.15	-1.6%	₹740.00	₹749.95	₹730.00	9,618
Wed, Aug 26	₹750.00	+17.80	+2.4%	₹732.30	₹752.45	₹732.30	26,429
Tue, Aug 25	₹732.20	-6.80	-0.9%	₹743.35	₹749.90	₹724.20	19,997
Mon, Aug 24	₹739.00	-12.25	-1.6%	₹751.00	₹761.00	₹738.00	21,919
Fri, Aug 21	₹751.25	-23.75	-3.1%	₹775.00	₹780.05	₹750.00	21,765
Thu, Aug 20	₹775.00	-1.10	-0.1%	₹780.00	₹792.30	₹771.00	20,149
Wed, Aug 19	₹776.10	-16.00	-2.0%	₹790.95	₹800.50	₹775.30	14,499
Tue, Aug 18	₹792.10	-10.10	-1.3%	₹803.55	₹809.95	₹789.30	15,998
Mon, Aug 17	₹802.20	-16.80	-2.1%	₹806.30	₹814.30	₹798.00	21,919
Fri, Aug 14	₹819.00	+12.95	+1.6%	₹808.80	₹822.50	₹796.00	29,059
Thu, Aug 13	₹806.05	-2.05	-0.3%	₹800.00	₹828.00	₹800.00	13,195
Wed, Aug 12	₹808.10	-16.90	-2.0%	₹821.05	₹831.85	₹806.20	20,149
Tue, Aug 11	₹825.00	-27.30	-3.2%	₹830.00	₹844.85	₹821.00	12,070
Mon, Aug 10	₹852.30	+26.30	+3.2%	₹828.95	₹884.45	₹801.10	276,687
Fri, Aug 7	₹826.00	+13.00	+1.6%	₹811.55	₹836.00	₹811.55	21,287
Thu, Aug 6	₹813.00	-8.50	-1.0%	₹826.10	₹832.80	₹808.45	18,292
Wed, Aug 5	₹821.50	+2.80	+0.3%	₹828.50	₹832.00	₹815.05	10,748
Tue, Aug 4	₹818.70	-7.35	-0.9%	₹830.80	₹833.25	₹814.05	12,515
Mon, Aug 3	₹826.05	+15.05	+1.9%	₹818.00	₹835.55	₹817.55	18,333
Fri, Jul 31	₹811.00	+5.75	+0.7%	₹806.35	₹821.95	₹804.00	17,161
Thu, Jul 30	₹805.25	+1.25	+0.2%	₹803.10	₹815.00	₹798.05	10,610

Ticker: NSE:NDRAUTO
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides

Latest news

Press Release May 09 2025

May 9, 2025

Press Release Feb 08 2024

Feb 8, 2024

Press Release Aug 09 2022

Aug 9, 2022

All NDR Auto Components Ltd. news

Decks

Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 24 slides · May 11, 2026
Q3 FY26 Earnings Presentation
Earnings · 23 slides · Feb 4, 2026
Q2 FY26 Earnings Presentation
Earnings · 24 slides · Nov 6, 2025

NDR Auto Components Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 3 in all · newest May 9, 2025 · oldest 2022
Decks: 18 decks · latest Aug 10, 2026

Where NDR Auto Components Ltd. is listed

Listing	Exchange	Country	Currency
NSE:NDRAUTO · Home listing · This page	NSE	India	INR
BSE:NDRAUTO	BSE	India	INR