Stock listing
NSE:NDGL Naga Dhunseri Group Ltd Share Price
Follow Naga Dhunseri Group Ltd into a list and get an email when it puts out news.
Share price · NSE:NDGL
₹2,363.10 INR +20.20 (+0.9%)
Close on Nov 2, 2026
- Day range
- ₹2,301.00 – ₹2,399.90 INRNov 2, 2026
- Volume
- 21 sharesNov 2, 2026
- Market cap
- ₹2.36B INRAt the close on Nov 2, 2026 · price × 1.00M shares outstanding
- 52-week range
- ₹2,100.00 – ₹3,868.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹625,401 INRMedian day 130 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NDGL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,363.10 | +20.20 | +0.9% | ₹2,301.00 | ₹2,399.90 | ₹2,301.00 | 21 | |
| ₹2,342.90 | +48.30 | +2.1% | ₹2,320.00 | ₹2,487.60 | ₹2,300.00 | 117 | |
| ₹2,294.60 | +34.60 | +1.5% | ₹2,260.00 | ₹2,329.90 | ₹2,235.10 | 136 | |
| ₹2,260.00 | +23.00 | +1.0% | ₹2,240.00 | ₹2,260.00 | ₹2,212.10 | 112 | |
| ₹2,237.00 | +16.40 | +0.7% | ₹2,289.00 | ₹2,289.00 | ₹2,237.00 | 52 | |
| ₹2,220.60 | -60.60 | -2.7% | ₹2,232.00 | ₹2,295.00 | ₹2,215.00 | 83 | |
| ₹2,281.20 | -4.60 | -0.2% | ₹2,255.80 | ₹2,293.50 | ₹2,210.00 | 21 | |
| ₹2,285.80 | -19.60 | -0.9% | ₹2,301.00 | ₹2,349.00 | ₹2,277.00 | 89 | |
| ₹2,305.40 | -83.10 | -3.5% | ₹2,370.00 | ₹2,370.00 | ₹2,300.00 | 129 | |
| ₹2,388.50 | -10.30 | -0.4% | ₹2,398.80 | ₹2,398.80 | ₹2,340.00 | 36 | |
| ₹2,398.80 | +37.80 | +1.6% | ₹2,408.30 | ₹2,449.00 | ₹2,300.00 | 267 | |
| ₹2,361.00 | -29.00 | -1.2% | ₹2,360.00 | ₹2,390.00 | ₹2,355.00 | 113 | |
| ₹2,390.00 | +7.90 | +0.3% | ₹2,390.00 | ₹2,390.00 | ₹2,350.00 | 110 | |
| ₹2,382.10 | +25.50 | +1.1% | ₹2,399.90 | ₹2,399.90 | ₹2,361.00 | 12 | |
| ₹2,356.60 | -42.70 | -1.8% | ₹2,420.00 | ₹2,479.90 | ₹2,332.00 | 74 | |
| ₹2,399.30 | +75.30 | +3.2% | ₹2,356.00 | ₹2,418.90 | ₹2,302.10 | 158 | |
| ₹2,324.00 | -59.70 | -2.5% | ₹2,393.80 | ₹2,393.80 | ₹2,299.90 | 84 | |
| ₹2,383.70 | +11.90 | +0.5% | ₹2,372.10 | ₹2,449.90 | ₹2,340.00 | 133 | |
| ₹2,371.80 | +17.50 | +0.7% | ₹2,400.00 | ₹2,437.00 | ₹2,336.10 | 118 | |
| ₹2,354.30 | -56.70 | -2.4% | ₹2,422.00 | ₹2,430.00 | ₹2,330.00 | 492 | |
| ₹2,411.00 | 0.00 | 0.0% | ₹2,411.00 | ₹2,411.00 | ₹2,411.00 | 0 | |
| ₹2,411.00 | -73.00 | -2.9% | ₹2,484.00 | ₹2,500.00 | ₹2,383.00 | 182 | |
| ₹2,484.00 | +5.90 | +0.2% | ₹2,478.10 | ₹2,500.00 | ₹2,466.00 | 281 | |
| ₹2,478.10 | -31.00 | -1.2% | ₹2,500.00 | ₹2,540.00 | ₹2,470.00 | 119 | |
| ₹2,509.10 | -66.50 | -2.6% | ₹2,604.50 | ₹2,605.00 | ₹2,480.00 | 601 | |
| ₹2,575.60 | -0.40 | 0.0% | ₹2,583.10 | ₹2,583.10 | ₹2,570.00 | 41 | |
| ₹2,576.00 | -3.00 | -0.1% | ₹2,639.90 | ₹2,645.00 | ₹2,572.00 | 100 | |
| ₹2,579.00 | -11.00 | -0.4% | ₹2,590.00 | ₹2,625.00 | ₹2,565.00 | 56 | |
| ₹2,590.00 | +9.40 | +0.4% | ₹2,670.00 | ₹2,698.90 | ₹2,521.00 | 175 | |
| ₹2,580.60 | -68.90 | -2.6% | ₹2,690.00 | ₹2,720.00 | ₹2,500.00 | 285 | |
| ₹2,649.50 | -3.90 | -0.1% | ₹2,664.00 | ₹2,690.00 | ₹2,600.00 | 359 | |
| ₹2,653.40 | -15.20 | -0.6% | ₹2,699.00 | ₹2,710.00 | ₹2,620.00 | 183 | |
| ₹2,668.60 | +13.10 | +0.5% | ₹2,652.30 | ₹2,680.00 | ₹2,601.00 | 71 | |
| ₹2,655.50 | -36.70 | -1.4% | ₹2,690.00 | ₹2,795.00 | ₹2,650.00 | 174 | |
| ₹2,692.20 | 0.00 | 0.0% | ₹2,692.20 | ₹2,692.20 | ₹2,692.20 | 0 | |
| ₹2,692.20 | -23.80 | -0.9% | ₹2,660.00 | ₹2,705.00 | ₹2,648.90 | 203 | |
| ₹2,716.00 | -11.60 | -0.4% | ₹2,730.70 | ₹2,750.00 | ₹2,700.10 | 255 | |
| ₹2,727.60 | -47.40 | -1.7% | ₹2,775.00 | ₹2,799.00 | ₹2,725.00 | 44 | |
| ₹2,775.00 | -12.70 | -0.5% | ₹2,820.00 | ₹2,849.00 | ₹2,775.00 | 230 | |
| ₹2,787.70 | 0.00 | 0.0% | ₹2,787.70 | ₹2,787.70 | ₹2,787.70 | 0 | |
| ₹2,787.70 | +30.10 | +1.1% | ₹2,760.00 | ₹2,840.00 | ₹2,735.50 | 392 | |
| ₹2,757.60 | +13.70 | +0.5% | ₹2,795.00 | ₹2,798.00 | ₹2,755.00 | 56 | |
| ₹2,743.90 | +10.70 | +0.4% | ₹2,733.00 | ₹2,800.00 | ₹2,701.10 | 153 | |
| ₹2,733.20 | -27.40 | -1.0% | ₹2,895.00 | ₹2,895.00 | ₹2,705.00 | 157 | |
| ₹2,760.60 | -22.40 | -0.8% | ₹2,789.00 | ₹2,789.00 | ₹2,740.00 | 87 | |
| ₹2,783.00 | -43.50 | -1.5% | ₹2,995.00 | ₹2,995.00 | ₹2,700.00 | 322 | |
| ₹2,826.50 | -33.60 | -1.2% | ₹2,889.00 | ₹2,895.00 | ₹2,802.80 | 50 | |
| ₹2,860.10 | +153.40 | +5.7% | ₹2,750.00 | ₹3,100.00 | ₹2,711.00 | 1,757 | |
| ₹2,706.70 | -3.40 | -0.1% | ₹2,696.60 | ₹2,712.10 | ₹2,685.00 | 429 | |
| ₹2,710.10 | -15.90 | -0.6% | ₹2,712.40 | ₹2,780.00 | ₹2,698.70 | 35 | |
| ₹2,726.00 | +14.00 | +0.5% | ₹2,769.50 | ₹2,769.50 | ₹2,665.00 | 48 | |
| ₹2,712.00 | +1.00 | 0.0% | ₹2,720.00 | ₹2,747.10 | ₹2,681.50 | 130 | |
| ₹2,711.00 | -16.90 | -0.6% | ₹2,750.00 | ₹2,779.70 | ₹2,701.00 | 191 | |
| ₹2,727.90 | -150.80 | -5.2% | ₹2,875.00 | ₹2,875.00 | ₹2,669.00 | 558 | |
| ₹2,878.70 | -49.20 | -1.7% | ₹3,100.00 | ₹3,100.00 | ₹2,800.00 | 890 | |
| ₹2,927.90 | +9.20 | +0.3% | ₹2,951.00 | ₹3,140.90 | ₹2,825.10 | 1,195 | |
| ₹2,918.70 | +68.50 | +2.4% | ₹2,910.00 | ₹3,010.30 | ₹2,750.00 | 978 | |
| ₹2,850.20 | +133.20 | +4.9% | ₹2,720.00 | ₹2,909.10 | ₹2,700.00 | 872 | |
| ₹2,717.00 | +17.00 | +0.6% | ₹2,700.00 | ₹2,727.00 | ₹2,660.00 | 61 | |
| ₹2,700.00 | +47.70 | +1.8% | ₹2,652.30 | ₹2,720.00 | ₹2,600.00 | 152 | |
| ₹2,652.30 | -97.70 | -3.6% | ₹2,749.00 | ₹2,800.00 | ₹2,631.00 | 209 | |
| ₹2,750.00 | -6.60 | -0.2% | ₹2,760.00 | ₹2,760.00 | ₹2,650.00 | 121 | |
| ₹2,756.60 | -42.40 | -1.5% | ₹2,737.00 | ₹2,825.00 | ₹2,720.00 | 86 | |
| ₹2,799.00 | -50.00 | -1.8% | ₹2,800.00 | ₹2,800.00 | ₹2,725.00 | 216 | |
| ₹2,849.00 | +65.30 | +2.3% | ₹2,805.00 | ₹2,850.00 | ₹2,775.00 | 182 |
- Ticker
- NSE:NDGL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 12, 2026
Naga Dhunseri Group Ltd Says Ayush Beriwala Resigns As CFO Effective March 31, 2026
Latest news
Naga Dhunseri Group Ltd Says Ayush Beriwala Resigns As CFO Effective March 31, 2026
Feb 12, 2026
Closed ₹2,598.70 (-2.4%) on Feb 12, 2026
Naga Dhunseri Group Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Naga Dhunseri Group Ltd.