Stock listing
NSE:NCC NCC Limited Share Price
Home listing (NSE) of NCC Limited
Follow NCC Limited into a list and get an email when it puts out news.
Share price · NSE:NCC
₹114.51 INR -3.60 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₹114.25 – ₹118.25 INROct 30, 2026
- Volume
- 1.12M sharesOct 30, 2026
- Market cap
- ₹71.89B INRAt the close on Oct 30, 2026 · price × 627.8M shares outstanding
- 52-week range
- ₹113.50 – ₹217.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹384.1M INRMedian day 1.60M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NCC · Home | ₹114.51 INR | -3.60 (-3.0%) | 1,116,018 | ₹118.11 | ₹118.25 | ₹114.25 | ₹118.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NCC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹114.51 | -3.60 | -3.0% | ₹118.11 | ₹118.25 | ₹114.25 | 1,116,018 | |
| ₹118.11 | +1.49 | +1.3% | ₹116.62 | ₹118.63 | ₹115.90 | 994,629 | |
| ₹116.62 | +1.21 | +1.0% | ₹115.49 | ₹117.07 | ₹113.75 | 1,626,394 | |
| ₹115.41 | -0.21 | -0.2% | ₹115.99 | ₹118.78 | ₹115.00 | 1,597,444 | |
| ₹115.62 | -0.56 | -0.5% | ₹116.00 | ₹116.71 | ₹113.50 | 1,594,295 | |
| ₹116.18 | -3.99 | -3.3% | ₹120.77 | ₹120.99 | ₹114.44 | 2,099,948 | |
| ₹120.17 | -3.03 | -2.5% | ₹123.11 | ₹123.20 | ₹119.50 | 1,188,301 | |
| ₹123.20 | -4.60 | -3.6% | ₹127.80 | ₹127.80 | ₹122.80 | 1,494,906 | |
| ₹127.80 | +2.14 | +1.7% | ₹127.11 | ₹129.50 | ₹126.55 | 3,270,723 | |
| ₹125.66 | +1.88 | +1.5% | ₹123.50 | ₹126.25 | ₹123.08 | 864,455 | |
| ₹123.78 | -1.62 | -1.3% | ₹125.31 | ₹125.50 | ₹123.15 | 792,930 | |
| ₹125.40 | +1.13 | +0.9% | ₹124.20 | ₹126.20 | ₹123.15 | 1,349,478 | |
| ₹124.27 | +0.89 | +0.7% | ₹123.31 | ₹124.62 | ₹122.01 | 1,359,453 | |
| ₹123.38 | -1.68 | -1.3% | ₹125.00 | ₹125.43 | ₹122.06 | 1,423,053 | |
| ₹125.06 | +5.13 | +4.3% | ₹125.00 | ₹127.74 | ₹122.36 | 17,923,816 | |
| ₹119.93 | -6.95 | -5.5% | ₹126.88 | ₹126.88 | ₹119.01 | 3,547,134 | |
| ₹126.88 | -1.59 | -1.2% | ₹128.39 | ₹128.60 | ₹125.86 | 2,936,319 | |
| ₹128.47 | -0.32 | -0.2% | ₹128.90 | ₹129.70 | ₹128.20 | 1,129,724 | |
| ₹128.79 | -1.27 | -1.0% | ₹130.10 | ₹131.39 | ₹127.72 | 1,624,082 | |
| ₹130.06 | 0.00 | 0.0% | ₹130.06 | ₹130.06 | ₹130.06 | 0 | |
| ₹130.06 | +1.18 | +0.9% | ₹129.50 | ₹131.12 | ₹127.45 | 6,751,497 | |
| ₹128.88 | +0.61 | +0.5% | ₹128.50 | ₹130.42 | ₹128.00 | 2,665,171 | |
| ₹128.27 | -2.02 | -1.6% | ₹133.83 | ₹137.30 | ₹126.65 | 28,505,185 | |
| ₹130.29 | -2.53 | -1.9% | ₹133.90 | ₹133.90 | ₹130.00 | 1,575,538 | |
| ₹132.82 | -0.60 | -0.4% | ₹134.13 | ₹134.13 | ₹131.05 | 2,118,247 | |
| ₹133.42 | -2.63 | -1.9% | ₹135.10 | ₹135.89 | ₹133.00 | 1,311,315 | |
| ₹136.05 | +1.64 | +1.2% | ₹134.55 | ₹136.50 | ₹134.00 | 2,256,139 | |
| ₹134.41 | -1.62 | -1.2% | ₹136.05 | ₹137.62 | ₹133.75 | 1,592,824 | |
| ₹136.03 | -1.10 | -0.8% | ₹137.00 | ₹139.42 | ₹135.69 | 3,358,897 | |
| ₹137.13 | +1.53 | +1.1% | ₹135.98 | ₹138.92 | ₹134.84 | 2,320,130 | |
| ₹135.60 | +0.59 | +0.4% | ₹135.05 | ₹137.10 | ₹133.60 | 2,571,140 | |
| ₹135.01 | -2.32 | -1.7% | ₹137.31 | ₹137.85 | ₹133.78 | 1,955,001 | |
| ₹137.33 | -3.61 | -2.6% | ₹141.33 | ₹142.23 | ₹136.60 | 1,413,062 | |
| ₹140.94 | 0.00 | 0.0% | ₹140.94 | ₹140.94 | ₹140.94 | 0 | |
| ₹140.94 | -2.21 | -1.5% | ₹142.25 | ₹142.39 | ₹138.80 | 1,687,263 | |
| ₹143.15 | -2.18 | -1.5% | ₹145.49 | ₹146.75 | ₹141.67 | 2,615,966 | |
| ₹145.33 | -3.32 | -2.2% | ₹148.50 | ₹148.90 | ₹144.93 | 1,300,153 | |
| ₹148.65 | -2.02 | -1.3% | ₹150.60 | ₹152.50 | ₹147.55 | 3,150,554 | |
| ₹150.67 | +0.97 | +0.6% | ₹149.70 | ₹153.33 | ₹146.56 | 3,434,160 | |
| ₹149.70 | +2.46 | +1.7% | ₹146.60 | ₹150.45 | ₹145.87 | 2,168,692 | |
| ₹147.24 | +4.71 | +3.3% | ₹143.50 | ₹147.50 | ₹143.50 | 1,686,749 | |
| ₹142.53 | -3.93 | -2.7% | ₹145.50 | ₹146.43 | ₹141.85 | 1,800,066 | |
| ₹146.46 | -1.91 | -1.3% | ₹149.99 | ₹151.69 | ₹145.60 | 2,320,069 | |
| ₹148.37 | -0.03 | 0.0% | ₹148.40 | ₹148.80 | ₹145.60 | 1,532,869 | |
| ₹148.40 | -1.89 | -1.3% | ₹150.79 | ₹150.79 | ₹146.53 | 1,458,322 | |
| ₹150.29 | +3.09 | +2.1% | ₹147.19 | ₹152.60 | ₹147.19 | 4,102,590 | |
| ₹147.20 | -1.11 | -0.7% | ₹148.72 | ₹149.87 | ₹146.88 | 1,027,008 | |
| ₹148.31 | +0.96 | +0.7% | ₹147.50 | ₹149.02 | ₹145.83 | 1,612,591 | |
| ₹147.35 | -2.21 | -1.5% | ₹150.00 | ₹153.86 | ₹146.80 | 4,867,292 | |
| ₹149.56 | +9.49 | +6.8% | ₹140.00 | ₹151.42 | ₹140.00 | 20,823,822 | |
| ₹140.07 | +0.50 | +0.4% | ₹139.60 | ₹142.89 | ₹139.60 | 2,224,258 | |
| ₹139.57 | -0.81 | -0.6% | ₹140.38 | ₹141.85 | ₹138.50 | 969,124 | |
| ₹140.38 | +0.98 | +0.7% | ₹138.83 | ₹141.00 | ₹138.24 | 925,504 | |
| ₹139.40 | -1.25 | -0.9% | ₹140.65 | ₹140.88 | ₹138.25 | 1,284,811 | |
| ₹140.65 | -4.07 | -2.8% | ₹143.20 | ₹143.71 | ₹140.47 | 1,330,863 | |
| ₹144.72 | +1.31 | +0.9% | ₹143.11 | ₹145.10 | ₹143.11 | 723,874 | |
| ₹143.41 | -1.35 | -0.9% | ₹144.82 | ₹145.38 | ₹143.01 | 1,041,362 | |
| ₹144.76 | -1.69 | -1.2% | ₹146.45 | ₹146.70 | ₹144.31 | 1,196,734 | |
| ₹146.45 | +0.86 | +0.6% | ₹146.30 | ₹147.95 | ₹144.66 | 2,542,734 | |
| ₹145.59 | +1.86 | +1.3% | ₹146.80 | ₹149.45 | ₹144.69 | 6,602,913 | |
| ₹143.73 | +0.16 | +0.1% | ₹144.00 | ₹144.40 | ₹142.40 | 1,093,984 | |
| ₹143.57 | +0.46 | +0.3% | ₹143.50 | ₹145.45 | ₹143.12 | 869,174 | |
| ₹143.11 | -1.31 | -0.9% | ₹145.20 | ₹145.69 | ₹141.00 | 1,102,480 | |
| ₹144.42 | +3.51 | +2.5% | ₹143.00 | ₹145.81 | ₹143.00 | 1,905,604 | |
| ₹140.91 | 0.00 | 0.0% | ₹140.91 | ₹140.91 | ₹140.91 | 0 | |
| ₹140.91 | -1.24 | -0.9% | ₹141.95 | ₹142.42 | ₹140.64 | 1,004,099 |
- Ticker
- NSE:NCC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 5, 2026
Un-Audited Financial Results 31-12-2025
Latest deck · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 35 slides
Latest news
Un-Audited Financial Results 31-12-2025
Feb 5, 2026
Closed ₹156.47 (+2.9%) on Feb 6, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 35 slides · Aug 6, 2026
Q4 FY2026 Earnings Presentation
Earnings · 37 slides · May 15, 2026
Q3 FY26 Earnings Presentation
Earnings · 32 slides · Feb 5, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 34 slides · Nov 6, 2025
NCC Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 41 in all · newest Feb 5, 2026 · oldest 2020
- Decks
- 20 decks · latest Aug 6, 2026
Where NCC Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NCC · Home listing · This page | NSE | India | INR |
| BSE:NCC | BSE | India | INR |
Log in to ask 6ix AI your own questions about NCC Limited.