Stock listing

NSE:NAVKARURB Navkar Urbanstructure Limited Share Price

Home listing (NSE) of Navkar Urbanstructure Limited

Follow Navkar Urbanstructure Limited into a list and get an email when it puts out news.

Share price · NSE:NAVKARURB

₹0.84 INR -0.01 (-1.2%)

Close on Nov 2, 2026

Past year -63.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹0.80 – ₹0.88 INRNov 2, 2026
Volume: 682,849 sharesNov 2, 2026
Market cap: ₹942.6M INRAt the close on Nov 2, 2026 · price × 1.12B shares outstanding
52-week range: ₹0.70 – ₹2.42 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹540,599 INRMedian day 387,275 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NAVKARURB · Home	₹0.84 INR	-0.01 (-1.2%)	682,849	₹0.87	₹0.88	₹0.80	₹0.85	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NAVKARURB · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹0.84	-0.01	-1.2%	₹0.87	₹0.88	₹0.80	682,849
Fri, Oct 30	₹0.85	+0.06	+7.6%	₹0.81	₹0.86	₹0.81	794,739
Thu, Oct 29	₹0.79	-0.01	-1.3%	₹0.82	₹0.82	₹0.76	266,514
Wed, Oct 28	₹0.80	+0.02	+2.6%	₹0.83	₹0.83	₹0.74	214,246
Tue, Oct 27	₹0.78	-0.01	-1.3%	₹0.85	₹0.85	₹0.72	1,015,071
Mon, Oct 26	₹0.79	+0.01	+1.3%	₹0.80	₹0.80	₹0.78	219,946
Fri, Oct 23	₹0.78	-0.05	-6.0%	₹0.86	₹0.86	₹0.76	580,473
Thu, Oct 22	₹0.83	+0.01	+1.2%	₹0.85	₹0.87	₹0.80	161,749
Wed, Oct 21	₹0.82	-0.01	-1.2%	₹0.85	₹0.85	₹0.82	387,275
Mon, Oct 19	₹0.83	-0.02	-2.4%	₹0.87	₹0.88	₹0.82	254,534
Fri, Oct 16	₹0.85	0.00	0.0%	₹0.85	₹0.86	₹0.80	267,557
Thu, Oct 15	₹0.85	-0.01	-1.2%	₹0.87	₹0.87	₹0.84	213,674
Wed, Oct 14	₹0.86	+0.02	+2.4%	₹0.85	₹0.87	₹0.84	217,762
Tue, Oct 13	₹0.84	-0.01	-1.2%	₹0.86	₹0.88	₹0.83	661,356
Mon, Oct 12	₹0.85	-0.02	-2.3%	₹0.88	₹0.89	₹0.84	531,014
Fri, Oct 9	₹0.87	0.00	0.0%	₹0.89	₹0.89	₹0.86	186,245
Thu, Oct 8	₹0.87	+0.01	+1.2%	₹0.87	₹0.91	₹0.85	580,968
Wed, Oct 7	₹0.86	+0.01	+1.2%	₹0.86	₹0.87	₹0.84	450,278
Tue, Oct 6	₹0.85	+0.02	+2.4%	₹0.85	₹0.86	₹0.83	119,787
Mon, Oct 5	₹0.83	-0.02	-2.4%	₹0.87	₹0.87	₹0.82	491,182
Fri, Oct 2	₹0.85	0.00	0.0%	₹0.85	₹0.85	₹0.85	0
Thu, Oct 1	₹0.85	-0.01	-1.2%	₹0.86	₹0.88	₹0.83	889,780
Wed, Sep 30	₹0.86	0.00	0.0%	₹0.88	₹0.90	₹0.84	1,280,895
Tue, Sep 29	₹0.86	-0.02	-2.3%	₹0.91	₹0.91	₹0.84	1,504,717
Mon, Sep 28	₹0.88	-0.01	-1.1%	₹0.91	₹0.91	₹0.88	319,994
Fri, Sep 25	₹0.89	-0.02	-2.2%	₹0.91	₹0.93	₹0.88	622,237
Thu, Sep 24	₹0.91	-0.02	-2.2%	₹0.94	₹0.94	₹0.91	461,734
Wed, Sep 23	₹0.93	+0.02	+2.2%	₹0.94	₹0.95	₹0.92	1,070,470
Tue, Sep 22	₹0.91	+0.04	+4.6%	₹0.90	₹0.91	₹0.88	284,743
Mon, Sep 21	₹0.87	+0.04	+4.8%	₹0.85	₹0.87	₹0.82	546,782
Fri, Sep 18	₹0.83	0.00	0.0%	₹0.83	₹0.84	₹0.79	436,782
Thu, Sep 17	₹0.83	-0.03	-3.5%	₹0.86	₹0.87	₹0.82	595,350
Wed, Sep 16	₹0.86	-0.01	-1.1%	₹0.87	₹0.90	₹0.83	986,715
Tue, Sep 15	₹0.87	0.00	0.0%	₹0.87	₹0.89	₹0.84	739,180
Mon, Sep 14	₹0.87	0.00	0.0%	₹0.87	₹0.87	₹0.87	0
Fri, Sep 11	₹0.87	-0.02	-2.2%	₹0.89	₹0.90	₹0.85	487,932
Thu, Sep 10	₹0.89	0.00	0.0%	₹0.91	₹0.93	₹0.86	338,937
Wed, Sep 9	₹0.89	0.00	0.0%	₹0.90	₹0.93	₹0.88	383,531
Tue, Sep 8	₹0.89	-0.03	-3.3%	₹0.91	₹0.92	₹0.88	5,351,448
Mon, Sep 7	₹0.92	+0.02	+2.2%	₹0.92	₹0.94	₹0.86	1,230,590
Fri, Sep 4	₹0.90	+0.01	+1.1%	₹0.92	₹0.92	₹0.88	226,159
Thu, Sep 3	₹0.89	0.00	0.0%	₹0.89	₹0.90	₹0.87	318,951
Wed, Sep 2	₹0.89	-0.03	-3.3%	₹0.92	₹0.94	₹0.88	1,313,053
Tue, Sep 1	₹0.92	+0.01	+1.1%	₹0.93	₹0.94	₹0.88	240,650
Mon, Aug 31	₹0.91	-0.03	-3.2%	₹0.94	₹0.96	₹0.91	572,504
Fri, Aug 28	₹0.94	-0.01	-1.1%	₹0.94	₹0.96	₹0.92	223,714
Thu, Aug 27	₹0.95	-0.02	-2.1%	₹0.95	₹0.97	₹0.94	224,155
Wed, Aug 26	₹0.97	0.00	0.0%	₹0.99	₹1.00	₹0.93	447,172
Tue, Aug 25	₹0.97	+0.01	+1.0%	₹0.96	₹0.99	₹0.95	282,382
Mon, Aug 24	₹0.96	-0.01	-1.0%	₹0.98	₹0.98	₹0.96	286,108
Fri, Aug 21	₹0.97	+0.01	+1.0%	₹0.96	₹0.99	₹0.95	236,781
Thu, Aug 20	₹0.96	0.00	0.0%	₹0.97	₹0.99	₹0.95	158,592
Wed, Aug 19	₹0.96	-0.02	-2.0%	₹0.98	₹1.00	₹0.94	563,307
Tue, Aug 18	₹0.98	0.00	0.0%	₹0.98	₹1.01	₹0.96	274,448
Mon, Aug 17	₹0.98	-0.01	-1.0%	₹1.01	₹1.03	₹0.98	295,128
Fri, Aug 14	₹0.99	-0.01	-1.0%	₹1.00	₹1.03	₹0.96	332,048
Thu, Aug 13	₹1.00	0.00	0.0%	₹1.00	₹1.01	₹0.96	272,122
Wed, Aug 12	₹1.00	+0.01	+1.0%	₹1.01	₹1.02	₹0.99	513,721
Tue, Aug 11	₹0.99	0.00	0.0%	₹1.01	₹1.03	₹0.99	494,406
Mon, Aug 10	₹0.99	-0.01	-1.0%	₹1.01	₹1.01	₹0.99	293,105
Fri, Aug 7	₹1.00	-0.01	-1.0%	₹1.03	₹1.03	₹1.00	146,915
Thu, Aug 6	₹1.01	0.00	0.0%	₹1.04	₹1.04	₹1.00	306,954
Wed, Aug 5	₹1.01	-0.02	-1.9%	₹1.03	₹1.05	₹1.00	776,341
Tue, Aug 4	₹1.03	0.00	0.0%	₹1.06	₹1.06	₹1.00	438,809
Mon, Aug 3	₹1.03	0.00	0.0%	₹1.07	₹1.07	₹1.02	3,823,692

Ticker: NSE:NAVKARURB
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Sep 17, 2026
Navkar Urbanstructure Limited Press Release Sep 17 2026

Latest news

Navkar Urbanstructure Limited Press Release Sep 17 2026

Sep 17, 2026

Closed ₹0.83 (-3.5%) on Sep 17, 2026

Navkar Urbanstructure Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹1.00 (0.0%) on Aug 13, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹0.89 (+4.7%) on May 26, 2026

All Navkar Urbanstructure Limited news

Navkar Urbanstructure Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 3 in the last 12 months · 3 in all · newest Sep 17, 2026 · oldest 2026

Where Navkar Urbanstructure Limited is listed

Listing	Exchange	Country	Currency
NSE:NAVKARURB · Home listing · This page	NSE	India	INR
BSE:NAVKARURB	BSE	India	INR