Stock listing

NSE:NAVKARCORP Navkar Corporation Ltd Share Price

Home listing (NSE) of Navkar Corporation Ltd

Follow Navkar Corporation Ltd into a list and get an email when it puts out news.

Share price · NSE:NAVKARCORP

₹76.80 INR +0.47 (+0.6%)

Close on Nov 3, 2026

Past year -35.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹76.35 – ₹78.48 INRNov 3, 2026
Volume
186,903 sharesNov 3, 2026
Market cap
₹11.56B INRAt the close on Nov 3, 2026 · price × 150.5M shares outstanding
52-week range
₹72.00 – ₹120.95 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹32.64M INRMedian day 228,655 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Navkar Corporation Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NAVKARCORP · Home₹76.80 INR+0.47 (+0.6%)186,903₹77.00₹78.48₹76.35₹76.33Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NAVKARCORP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹76.80+0.47+0.6%₹77.00₹78.48₹76.35186,903
₹76.33+1.63+2.2%₹75.36₹76.99₹73.00236,279
₹74.70-2.50-3.2%₹77.26₹77.26₹74.30195,448
₹77.20+0.11+0.1%₹76.95₹77.91₹76.23151,765
₹77.09+0.94+1.2%₹75.44₹78.14₹74.89326,782
₹76.15+3.17+4.3%₹72.52₹76.74₹72.52600,052
₹72.98-4.89-6.3%₹77.73₹78.85₹72.001,730,758
₹77.87-6.50-7.7%₹84.00₹85.70₹76.502,640,969
₹84.37+2.23+2.7%₹82.99₹85.50₹81.24640,201
₹82.14-1.72-2.1%₹84.00₹84.05₹81.37248,954
₹83.86-1.06-1.2%₹85.44₹85.44₹83.10172,061
₹84.92-0.20-0.2%₹85.12₹85.51₹83.90134,801
₹85.12+0.33+0.4%₹85.30₹85.69₹84.45185,503
₹84.79-0.35-0.4%₹85.00₹87.00₹84.50551,143
₹85.14+0.83+1.0%₹84.31₹85.49₹83.47140,284
₹84.31-0.27-0.3%₹84.99₹85.64₹82.90288,368
₹84.58+1.25+1.5%₹83.85₹85.14₹83.02200,936
₹83.33-2.55-3.0%₹85.88₹86.49₹82.74283,352
₹85.88-0.08-0.1%₹85.90₹86.79₹85.00140,083
₹85.96+1.02+1.2%₹85.99₹86.28₹84.28149,503
₹84.94-0.13-0.2%₹85.50₹86.96₹84.00213,039
₹85.070.000.0%₹85.07₹85.07₹85.070
₹85.07+0.19+0.2%₹85.30₹87.74₹83.10539,258
₹84.88-1.72-2.0%₹87.00₹88.05₹84.11591,236
₹86.60-0.26-0.3%₹86.86₹87.99₹85.50317,322
₹86.86-1.35-1.5%₹88.50₹88.87₹86.33365,136
₹88.21+0.39+0.4%₹88.25₹88.45₹86.82149,406
₹87.82-0.12-0.1%₹87.95₹88.94₹86.93434,942
₹87.94-1.44-1.6%₹89.38₹96.06₹87.302,483,269
₹89.38+0.80+0.9%₹88.58₹90.36₹88.58214,447
₹88.58-0.33-0.4%₹88.91₹89.49₹87.82222,333
₹88.91+1.35+1.5%₹87.80₹89.25₹87.26302,437
₹87.56+2.00+2.3%₹85.00₹87.96₹84.98606,584
₹85.56-6.02-6.6%₹91.89₹92.07₹84.801,883,621
₹91.58-2.00-2.1%₹93.58₹93.90₹90.60261,219
₹93.580.000.0%₹93.58₹93.58₹93.580
₹93.58-0.27-0.3%₹93.55₹94.28₹92.60143,303
₹93.85-0.45-0.5%₹94.03₹95.10₹92.34339,324
₹94.30-0.45-0.5%₹94.55₹95.71₹94.02176,714
₹94.75-1.27-1.3%₹95.50₹96.97₹94.11224,450
₹96.02-0.22-0.2%₹96.24₹97.37₹95.38104,141
₹96.24-1.20-1.2%₹97.51₹99.41₹96.00230,610
₹97.44+1.97+2.1%₹95.70₹98.40₹95.12217,243
₹95.47-0.18-0.2%₹95.98₹96.50₹94.86178,227
₹95.65-0.38-0.4%₹96.11₹97.70₹95.11158,170
₹96.03-0.85-0.9%₹96.88₹97.39₹94.72308,846
₹96.88-0.49-0.5%₹97.50₹97.80₹96.50140,276
₹97.37-1.07-1.1%₹98.40₹98.40₹97.02101,043
₹98.44+1.37+1.4%₹98.00₹99.00₹97.42205,655
₹97.07-0.34-0.3%₹97.81₹97.88₹96.00174,011
₹97.41+0.37+0.4%₹97.41₹99.00₹96.80226,699
₹97.04+0.16+0.2%₹96.94₹97.78₹96.70213,890
₹96.88-0.52-0.5%₹99.00₹99.00₹96.18268,827
₹97.40-0.52-0.5%₹98.41₹98.52₹97.00194,590
₹97.92-0.97-1.0%₹99.50₹100.00₹97.50289,440
₹98.89-0.60-0.6%₹98.60₹99.61₹98.20142,736
₹99.49+0.38+0.4%₹99.20₹100.34₹98.40219,651
₹99.11-0.94-0.9%₹99.49₹100.84₹98.90169,345
₹100.05+0.38+0.4%₹98.61₹100.36₹98.61230,854
₹99.67-0.99-1.0%₹100.20₹101.76₹99.38329,785
₹100.66+1.04+1.0%₹100.50₹102.79₹99.60271,062
₹99.62-1.28-1.3%₹100.50₹101.71₹99.25356,967
₹100.90-1.22-1.2%₹102.14₹102.79₹100.02380,301
₹102.12-0.59-0.6%₹103.38₹104.24₹101.70260,116
₹102.71-0.55-0.5%₹104.50₹104.84₹102.11285,936
₹103.26+0.54+0.5%₹103.00₹104.36₹102.50387,137
Ticker
NSE:NAVKARCORP
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
NSE
Currency
INR

What changed lately

Latest news

Navkar Corporation Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Media Release".

Oct 27, 2026

Closed ₹77.09 (+1.2%) on Oct 28, 2026

Navkar Corporation Ltd Press Release Jul 21 2026

Jul 21, 2026

Closed ₹98.97 (-4.9%) on Jul 22, 2026

Press Release May 08 2026

May 8, 2026

Closed ₹99.36 (-1.8%) on May 11, 2026

Press Release Jan 16 2026

Jan 16, 2026

Closed ₹98.05 (-2.9%) on Jan 19, 2026

Press Release Oct 16 2025

Oct 16, 2025

Press Release Jan 28 2025

Jan 28, 2025

All Navkar Corporation Ltd news

Decks

Navkar Corporation Ltd on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
4 in the last 12 months · 6 in all · newest Oct 27, 2026 · oldest 2025
Decks
36 decks · latest Aug 6, 2026

Where Navkar Corporation Ltd is listed

ListingExchangeCountryCurrency
NSE:NAVKARCORP · Home listing · This pageNSEIndiaINR
BSE:NAVKARCORPBSEIndiaINR

Log in to ask 6ix AI your own questions about Navkar Corporation Ltd.