Stock listing
NSE:NAVA Nava Limited Share Price
Home listing (NSE) of Nava Limited
Follow Nava Limited into a list and get an email when it puts out news.
Share price · NSE:NAVA
₹516.65 INR +7.85 (+1.5%)
Close on Nov 2, 2026
- Day range
- ₹503.00 – ₹527.20 INRNov 2, 2026
- Volume
- 194,802 sharesNov 2, 2026
- Market cap
- ₹146.4B INRAt the close on Nov 2, 2026 · price × 283.3M shares outstanding
- 52-week range
- ₹456.00 – ₹739.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹160.4M INRMedian day 218,022 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NAVA · Home | ₹516.65 INR | +7.85 (+1.5%) | 194,802 | ₹508.80 | ₹527.20 | ₹503.00 | ₹508.80 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NAVA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹516.65 | +7.85 | +1.5% | ₹508.80 | ₹527.20 | ₹503.00 | 194,802 | |
| ₹508.80 | -11.35 | -2.2% | ₹519.95 | ₹519.95 | ₹505.75 | 107,694 | |
| ₹520.15 | +18.65 | +3.7% | ₹500.75 | ₹524.75 | ₹492.10 | 217,805 | |
| ₹501.50 | +11.45 | +2.3% | ₹490.05 | ₹502.90 | ₹485.35 | 150,149 | |
| ₹490.05 | +15.45 | +3.3% | ₹478.00 | ₹493.85 | ₹473.65 | 301,845 | |
| ₹474.60 | -0.05 | 0.0% | ₹469.90 | ₹481.35 | ₹456.00 | 204,884 | |
| ₹474.65 | -24.75 | -5.0% | ₹500.00 | ₹500.05 | ₹464.00 | 592,454 | |
| ₹499.40 | -24.60 | -4.7% | ₹515.75 | ₹517.65 | ₹497.65 | 346,498 | |
| ₹524.00 | -13.95 | -2.6% | ₹536.20 | ₹536.20 | ₹517.00 | 190,065 | |
| ₹537.95 | -5.00 | -0.9% | ₹546.00 | ₹546.00 | ₹534.50 | 120,624 | |
| ₹542.95 | +2.80 | +0.5% | ₹541.25 | ₹547.45 | ₹540.80 | 123,665 | |
| ₹540.15 | -5.50 | -1.0% | ₹543.85 | ₹546.25 | ₹539.80 | 86,213 | |
| ₹545.65 | +3.05 | +0.6% | ₹543.00 | ₹549.45 | ₹541.75 | 173,328 | |
| ₹542.60 | -2.40 | -0.4% | ₹550.40 | ₹550.40 | ₹538.05 | 176,549 | |
| ₹545.00 | -3.90 | -0.7% | ₹553.00 | ₹559.00 | ₹538.60 | 201,249 | |
| ₹548.90 | +2.80 | +0.5% | ₹544.65 | ₹554.00 | ₹539.00 | 218,022 | |
| ₹546.10 | -22.60 | -4.0% | ₹570.00 | ₹571.50 | ₹539.10 | 569,066 | |
| ₹568.70 | -6.20 | -1.1% | ₹578.00 | ₹583.90 | ₹565.50 | 382,335 | |
| ₹574.90 | +15.75 | +2.8% | ₹558.00 | ₹578.00 | ₹558.00 | 601,625 | |
| ₹559.15 | +9.35 | +1.7% | ₹555.00 | ₹564.85 | ₹552.00 | 302,296 | |
| ₹549.80 | -9.20 | -1.6% | ₹554.55 | ₹558.75 | ₹543.80 | 336,721 | |
| ₹559.00 | +14.10 | +2.6% | ₹547.00 | ₹565.50 | ₹547.00 | 374,867 | |
| ₹544.90 | -2.05 | -0.4% | ₹543.90 | ₹553.55 | ₹540.20 | 263,953 | |
| ₹546.95 | -2.05 | -0.4% | ₹550.00 | ₹554.55 | ₹543.15 | 267,941 | |
| ₹549.00 | -8.80 | -1.6% | ₹552.25 | ₹563.00 | ₹548.20 | 450,107 | |
| ₹557.80 | +5.70 | +1.0% | ₹547.05 | ₹561.00 | ₹546.55 | 276,326 | |
| ₹552.10 | +1.25 | +0.2% | ₹551.10 | ₹555.25 | ₹548.70 | 210,862 | |
| ₹550.85 | -5.15 | -0.9% | ₹558.90 | ₹562.35 | ₹550.00 | 183,108 | |
| ₹556.00 | -6.20 | -1.1% | ₹562.40 | ₹566.90 | ₹553.50 | 189,000 | |
| ₹562.20 | +14.15 | +2.6% | ₹548.05 | ₹571.75 | ₹548.05 | 664,236 | |
| ₹548.05 | +1.35 | +0.2% | ₹548.00 | ₹555.30 | ₹542.30 | 177,138 | |
| ₹546.70 | +6.70 | +1.2% | ₹538.80 | ₹554.70 | ₹535.05 | 290,194 | |
| ₹540.00 | -12.00 | -2.2% | ₹552.10 | ₹561.85 | ₹533.90 | 261,101 | |
| ₹552.00 | -4.05 | -0.7% | ₹555.00 | ₹555.00 | ₹546.50 | 169,081 | |
| ₹556.05 | -7.95 | -1.4% | ₹561.15 | ₹565.15 | ₹556.05 | 96,940 | |
| ₹564.00 | +7.05 | +1.3% | ₹555.35 | ₹580.00 | ₹555.05 | 309,952 | |
| ₹556.95 | -0.65 | -0.1% | ₹559.95 | ₹559.95 | ₹551.00 | 133,022 | |
| ₹557.60 | -2.75 | -0.5% | ₹563.00 | ₹563.00 | ₹554.10 | 118,784 | |
| ₹560.35 | +3.35 | +0.6% | ₹558.50 | ₹562.95 | ₹556.50 | 192,328 | |
| ₹557.00 | -3.85 | -0.7% | ₹564.20 | ₹569.20 | ₹554.30 | 224,924 | |
| ₹560.85 | -1.15 | -0.2% | ₹563.00 | ₹563.00 | ₹556.20 | 108,634 | |
| ₹562.00 | -7.30 | -1.3% | ₹569.90 | ₹572.50 | ₹558.50 | 165,978 | |
| ₹569.30 | +2.80 | +0.5% | ₹567.70 | ₹569.95 | ₹555.70 | 293,604 | |
| ₹566.50 | +8.50 | +1.5% | ₹559.00 | ₹586.40 | ₹559.00 | 556,705 | |
| ₹558.00 | -9.10 | -1.6% | ₹568.10 | ₹570.05 | ₹554.40 | 186,733 | |
| ₹567.10 | +0.05 | 0.0% | ₹568.05 | ₹576.00 | ₹563.60 | 232,901 | |
| ₹567.05 | -2.90 | -0.5% | ₹567.00 | ₹570.95 | ₹556.30 | 227,948 | |
| ₹569.95 | +10.95 | +2.0% | ₹559.20 | ₹583.25 | ₹558.45 | 564,033 | |
| ₹559.00 | +2.20 | +0.4% | ₹556.80 | ₹566.00 | ₹553.00 | 180,660 | |
| ₹556.80 | +8.80 | +1.6% | ₹550.00 | ₹558.00 | ₹550.00 | 150,377 | |
| ₹548.00 | -10.00 | -1.8% | ₹559.20 | ₹566.95 | ₹545.15 | 399,882 | |
| ₹558.00 | -1.90 | -0.3% | ₹559.65 | ₹571.00 | ₹557.00 | 276,543 | |
| ₹559.90 | -8.60 | -1.5% | ₹579.80 | ₹579.80 | ₹555.50 | 530,275 | |
| ₹568.50 | -7.50 | -1.3% | ₹578.55 | ₹588.40 | ₹560.50 | 1,150,751 | |
| ₹576.00 | -10.70 | -1.8% | ₹586.80 | ₹594.90 | ₹572.50 | 277,556 | |
| ₹586.70 | +17.60 | +3.1% | ₹570.95 | ₹598.50 | ₹568.75 | 733,849 | |
| ₹569.10 | -7.85 | -1.4% | ₹577.15 | ₹579.15 | ₹568.10 | 114,431 | |
| ₹576.95 | -3.05 | -0.5% | ₹579.80 | ₹584.80 | ₹573.85 | 169,726 | |
| ₹580.00 | -13.20 | -2.2% | ₹592.00 | ₹592.00 | ₹573.35 | 209,948 | |
| ₹593.20 | +12.20 | +2.1% | ₹582.00 | ₹600.45 | ₹580.00 | 401,360 | |
| ₹581.00 | +5.50 | +1.0% | ₹580.00 | ₹584.00 | ₹572.75 | 143,509 | |
| ₹575.50 | -0.50 | -0.1% | ₹579.85 | ₹581.75 | ₹568.10 | 191,096 | |
| ₹576.00 | +24.60 | +4.5% | ₹561.80 | ₹589.40 | ₹556.20 | 527,726 |
- Ticker
- NSE:NAVA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 24, 2026
Nava Limited Press Release Sep 24 2026
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 14 slides
Latest news
Nava Limited Press Release Sep 24 2026
Sep 24, 2026
Closed ₹557.80 (+1.0%) on Sep 24, 2026
Nava Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹559.90 (-1.5%) on Aug 17, 2026
Nava Records Its Highest-Ever Jump in Standalone Profit at 116%, Reaching ₹911 Crore
May 15, 2026
Closed ₹626.00 (-11.1%) on May 15, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹626.00 (-11.1%) on May 15, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹559.05 (-0.6%) on Feb 6, 2026
Nava Delivers Strong Q3 FY26 Results with 84% QoQ Profit Growth; Receives US$ 50Mn Through Buyback Proceeds from Nava Global
Feb 5, 2026
Closed ₹559.05 (-0.6%) on Feb 6, 2026
Nava Announces US$ 50 Million Buyback Proceeds from Wholly Owned Subsidiary, Singapore
Jan 5, 2026
Closed ₹606.95 (+4.6%) on Jan 6, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹539.80 (-5.0%) on Nov 10, 2025
Nava Delivers Strong Operational Growth And Strategic Advancements; Strengthens Dividend Momentum
Nov 7, 2025
Closed ₹539.80 (-5.0%) on Nov 10, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 14 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 14 slides · May 15, 2026
Q3 FY26 Earnings Presentation
Earnings · 15 slides · Feb 5, 2026
Q2 FY26 Earnings Presentation
Earnings · 15 slides · Nov 7, 2025
Nava Limited on 6ix
- News releases
- 9 in the last 12 months · 32 in all · newest Sep 24, 2026 · oldest 2020
- Decks
- 27 decks · latest Aug 14, 2026
Where Nava Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NAVA · Home listing · This page | NSE | India | INR |
| BSE:NAVA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nava Limited.