Stock listing
NSE:NATIONSTD National Standard (India) Ltd. Share Price
Home listing (NSE) of National Standard (India) Ltd.
Follow National Standard (India) Ltd. into a list and get an email when it puts out news.
Share price · NSE:NATIONSTD
₹101.50 INR -0.75 (-0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹99.00 – ₹105.90 INRNov 2, 2026
- Volume
- 5,314 sharesNov 2, 2026
- Traded on an average day
- ₹4.41M INRMedian day 9,348 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NATIONSTD · Home | ₹101.50 INR | -0.75 (-0.7%) | 5,314 | ₹105.90 | ₹105.90 | ₹99.00 | ₹102.25 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NATIONSTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹101.50 | -0.75 | -0.7% | ₹105.90 | ₹105.90 | ₹99.00 | 5,314 | |
| ₹102.25 | -1.97 | -1.9% | ₹105.00 | ₹106.00 | ₹100.00 | 3,676 | |
| ₹104.22 | -0.23 | -0.2% | ₹109.67 | ₹109.67 | ₹103.50 | 1,358 | |
| ₹104.45 | +2.00 | +2.0% | ₹106.00 | ₹106.00 | ₹102.00 | 2,274 | |
| ₹102.45 | +0.03 | 0.0% | ₹103.95 | ₹103.95 | ₹100.05 | 1,015 | |
| ₹102.42 | +1.53 | +1.5% | ₹101.25 | ₹104.48 | ₹101.00 | 4,345 | |
| ₹100.89 | -4.01 | -3.8% | ₹108.00 | ₹108.00 | ₹100.10 | 9,299 | |
| ₹104.90 | +1.56 | +1.5% | ₹100.02 | ₹106.00 | ₹100.02 | 3,509 | |
| ₹103.34 | -1.34 | -1.3% | ₹108.00 | ₹108.00 | ₹99.99 | 11,001 | |
| ₹104.68 | -1.22 | -1.2% | ₹106.20 | ₹107.00 | ₹104.00 | 1,024 | |
| ₹105.90 | +0.44 | +0.4% | ₹109.80 | ₹109.80 | ₹104.40 | 13,512 | |
| ₹105.46 | -0.40 | -0.4% | ₹109.90 | ₹109.90 | ₹104.80 | 3,949 | |
| ₹105.86 | -0.01 | 0.0% | ₹106.92 | ₹107.00 | ₹105.01 | 2,562 | |
| ₹105.87 | -0.81 | -0.8% | ₹109.40 | ₹109.40 | ₹103.25 | 4,045 | |
| ₹106.68 | +1.42 | +1.3% | ₹106.90 | ₹108.33 | ₹103.95 | 17,136 | |
| ₹105.26 | +0.36 | +0.3% | ₹105.42 | ₹106.88 | ₹100.40 | 5,435 | |
| ₹104.90 | -5.31 | -4.8% | ₹115.69 | ₹115.69 | ₹104.70 | 15,649 | |
| ₹110.21 | -0.58 | -0.5% | ₹112.40 | ₹112.40 | ₹108.05 | 2,651 | |
| ₹110.79 | -1.72 | -1.5% | ₹112.00 | ₹113.98 | ₹108.46 | 8,035 | |
| ₹112.51 | -2.40 | -2.1% | ₹116.05 | ₹116.05 | ₹112.00 | 5,158 | |
| ₹114.91 | +1.04 | +0.9% | ₹116.15 | ₹116.16 | ₹111.00 | 7,143 | |
| ₹113.87 | -0.67 | -0.6% | ₹117.80 | ₹117.80 | ₹113.50 | 6,077 | |
| ₹114.54 | +0.06 | +0.1% | ₹115.62 | ₹116.75 | ₹113.02 | 4,773 | |
| ₹114.48 | -1.67 | -1.4% | ₹116.00 | ₹117.98 | ₹112.53 | 11,712 | |
| ₹116.15 | +1.04 | +0.9% | ₹118.90 | ₹118.90 | ₹114.90 | 15,391 | |
| ₹115.11 | +1.73 | +1.5% | ₹116.00 | ₹116.00 | ₹109.57 | 20,720 | |
| ₹113.38 | -1.60 | -1.4% | ₹114.00 | ₹115.49 | ₹112.00 | 6,340 | |
| ₹114.98 | +0.22 | +0.2% | ₹116.50 | ₹116.85 | ₹113.02 | 9,396 | |
| ₹114.76 | +4.82 | +4.4% | ₹108.60 | ₹115.00 | ₹108.60 | 14,633 | |
| ₹109.94 | -1.86 | -1.7% | ₹112.35 | ₹112.99 | ₹109.00 | 6,114 | |
| ₹111.80 | +2.59 | +2.4% | ₹109.90 | ₹112.65 | ₹108.50 | 11,705 | |
| ₹109.21 | -5.04 | -4.4% | ₹113.70 | ₹115.78 | ₹108.54 | 22,636 | |
| ₹114.25 | +4.14 | +3.8% | ₹110.11 | ₹115.40 | ₹105.20 | 45,167 | |
| ₹110.11 | 0.00 | 0.0% | ₹110.11 | ₹110.11 | ₹110.11 | 0 | |
| ₹110.11 | -5.78 | -5.0% | ₹116.50 | ₹116.50 | ₹110.10 | 24,335 | |
| ₹115.89 | +1.49 | +1.3% | ₹115.05 | ₹120.00 | ₹111.11 | 78,107 | |
| ₹114.40 | +4.45 | +4.0% | ₹113.00 | ₹115.44 | ₹110.10 | 69,353 | |
| ₹109.95 | +5.22 | +5.0% | ₹106.00 | ₹109.96 | ₹104.82 | 18,469 | |
| ₹104.73 | -3.01 | -2.8% | ₹109.00 | ₹109.00 | ₹103.01 | 18,222 | |
| ₹107.74 | +2.99 | +2.9% | ₹106.50 | ₹108.06 | ₹104.00 | 16,687 | |
| ₹104.75 | +0.81 | +0.8% | ₹104.50 | ₹107.00 | ₹99.32 | 39,226 | |
| ₹103.94 | -1.37 | -1.3% | ₹107.70 | ₹107.70 | ₹103.25 | 25,843 | |
| ₹105.31 | -2.91 | -2.7% | ₹113.63 | ₹113.63 | ₹104.00 | 94,404 | |
| ₹108.22 | +5.15 | +5.0% | ₹104.00 | ₹108.22 | ₹101.01 | 31,624 | |
| ₹103.07 | -0.37 | -0.4% | ₹98.27 | ₹105.00 | ₹98.27 | 88,867 | |
| ₹103.44 | -5.44 | -5.0% | ₹103.44 | ₹107.45 | ₹103.44 | 39,226 | |
| ₹108.88 | -5.73 | -5.0% | ₹110.02 | ₹114.90 | ₹108.88 | 171,484 | |
| ₹114.61 | -6.03 | -5.0% | ₹116.00 | ₹119.39 | ₹114.61 | 94,447 | |
| ₹120.64 | -6.34 | -5.0% | ₹131.97 | ₹131.97 | ₹120.64 | 112,279 | |
| ₹126.98 | -6.68 | -5.0% | ₹128.00 | ₹140.34 | ₹126.98 | 464,929 | |
| ₹133.66 | +6.36 | +5.0% | ₹120.94 | ₹133.66 | ₹120.94 | 130,220 | |
| ₹127.30 | -6.70 | -5.0% | ₹127.30 | ₹127.30 | ₹127.30 | 11,328 | |
| ₹134.00 | -7.05 | -5.0% | ₹134.00 | ₹148.10 | ₹134.00 | 335,324 | |
| ₹141.05 | -7.42 | -5.0% | ₹141.05 | ₹141.05 | ₹141.05 | 1,722 | |
| ₹148.47 | -7.81 | -5.0% | ₹148.47 | ₹148.47 | ₹148.47 | 1,513 | |
| ₹156.28 | -8.22 | -5.0% | ₹156.28 | ₹156.28 | ₹156.28 | 2,903 | |
| ₹164.50 | -8.65 | -5.0% | ₹164.50 | ₹164.50 | ₹164.50 | 2,925 | |
| ₹173.15 | -9.11 | -5.0% | ₹173.15 | ₹173.15 | ₹173.15 | 1,516 | |
| ₹182.26 | -9.59 | -5.0% | ₹182.26 | ₹182.26 | ₹182.26 | 2,998 | |
| ₹191.85 | -10.09 | -5.0% | ₹191.85 | ₹191.85 | ₹191.85 | 4,431 | |
| ₹201.94 | -10.62 | -5.0% | ₹201.94 | ₹201.94 | ₹201.94 | 4,281 | |
| ₹212.56 | -11.18 | -5.0% | ₹212.56 | ₹220.40 | ₹212.56 | 86,123 | |
| ₹223.74 | -11.77 | -5.0% | ₹223.74 | ₹223.74 | ₹223.74 | 3,132 | |
| ₹235.51 | -12.39 | -5.0% | ₹235.51 | ₹235.51 | ₹235.51 | 4,204 |
- Ticker
- NSE:NATIONSTD
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 17, 2026
National Standard (India) Says Rohit Singhvi Appointed As CFO
Latest news
National Standard (India) Ltd. on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 17, 2026 · oldest 2026
Where National Standard (India) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NATIONSTD · Home listing · This page | NSE | India | INR |
| BSE:NATIONSTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about National Standard (India) Ltd.