Stock listing

NSE:NATCOPHARM NATCO Pharma Limited Share Price

Home listing (NSE) of NATCO Pharma Limited

Follow NATCO Pharma Limited into a list and get an email when it puts out news.

Share price · NSE:NATCOPHARM

₹782.40 INR -5.15 (-0.7%)

Close on Oct 30, 2026

Past year -6.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹779.50 – ₹800.90 INROct 30, 2026
Volume
321,177 sharesOct 30, 2026
Market cap
₹144.0B INRAt the close on Oct 30, 2026 · price × 184.0M shares outstanding
52-week range
₹773.60 – ₹1,226.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹373.0M INRMedian day 403,649 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
NATCO Pharma Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NATCOPHARM · Home₹782.40 INR-5.15 (-0.7%)321,177₹792.05₹800.90₹779.50₹787.55Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NATCOPHARM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹782.40-5.15-0.7%₹792.05₹800.90₹779.50321,177
₹787.55-5.45-0.7%₹793.00₹799.45₹785.90227,524
₹793.00-1.55-0.2%₹785.00₹802.00₹779.05840,615
₹794.55+4.35+0.6%₹785.50₹798.85₹785.50433,372
₹790.20-1.65-0.2%₹788.30₹796.05₹782.60405,093
₹791.85+6.70+0.9%₹785.00₹797.45₹778.00569,317
₹785.15+0.70+0.1%₹780.00₹789.00₹773.60699,649
₹784.45-16.40-2.0%₹799.00₹800.65₹780.00480,152
₹800.85+15.80+2.0%₹785.05₹809.80₹779.50768,065
₹785.05+0.100.0%₹786.95₹788.50₹780.95497,871
₹784.95+2.30+0.3%₹784.00₹787.60₹779.00297,976
₹782.65-6.50-0.8%₹789.15₹794.00₹781.00465,448
₹789.15-11.40-1.4%₹800.55₹802.65₹787.20277,749
₹800.55+11.15+1.4%₹789.40₹804.75₹789.40501,242
₹789.40-6.00-0.8%₹795.40₹801.70₹787.45233,109
₹795.40-14.70-1.8%₹812.95₹819.00₹792.10312,124
₹810.10-13.55-1.6%₹822.00₹826.05₹808.00499,574
₹823.65+2.15+0.3%₹824.70₹827.00₹815.35225,113
₹821.50+0.200.0%₹825.00₹827.45₹801.40571,712
₹821.300.000.0%₹821.30₹821.30₹821.300
₹821.30+0.54+0.1%₹814.95₹827.10₹804.00717,435
₹820.76-15.47-1.8%₹838.12₹842.09₹814.41620,084
₹836.23+14.43+1.8%₹825.67₹844.07₹821.01641,581
₹821.80-10.66-1.3%₹833.95₹850.86₹816.30506,201
₹832.46-9.54-1.1%₹837.13₹843.18₹827.46373,018
₹842.00+4.40+0.5%₹835.00₹855.00₹832.25524,314
₹837.60+22.55+2.8%₹815.15₹840.00₹811.00650,820
₹815.05-1.25-0.2%₹819.30₹820.00₹806.10619,357
₹816.30+2.90+0.4%₹817.20₹818.95₹806.05451,347
₹813.40-4.85-0.6%₹819.00₹822.65₹806.90489,351
₹818.25+4.95+0.6%₹813.35₹820.00₹805.75340,518
₹813.30-5.85-0.7%₹813.10₹828.75₹801.00492,595
₹819.15+3.80+0.5%₹816.95₹831.45₹812.30434,634
₹815.350.000.0%₹815.35₹815.35₹815.350
₹815.35-3.30-0.4%₹816.10₹821.45₹801.40567,956
₹818.65-7.65-0.9%₹825.55₹832.15₹816.00236,487
₹826.30+0.55+0.1%₹827.90₹838.90₹815.20537,495
₹825.75-2.90-0.3%₹838.30₹846.85₹823.40302,502
₹828.650.000.0%₹828.65₹828.65₹828.650
₹828.65-9.65-1.2%₹839.00₹841.80₹826.50445,370
₹838.30-4.95-0.6%₹843.30₹849.95₹835.80217,962
₹843.25-5.95-0.7%₹848.00₹857.35₹833.50472,795
₹849.20+7.70+0.9%₹841.50₹853.75₹837.40241,430
₹841.50-12.30-1.4%₹853.30₹863.40₹835.50412,911
₹853.80-3.80-0.4%₹857.80₹861.00₹844.85402,204
₹857.60-5.80-0.7%₹868.00₹869.90₹853.00279,220
₹863.40-2.85-0.3%₹877.00₹879.90₹858.00371,204
₹866.25-17.80-2.0%₹884.00₹885.05₹865.00443,465
₹884.05+1.65+0.2%₹884.00₹892.35₹877.50317,429
₹882.40+4.90+0.6%₹879.30₹900.00₹879.00363,713
₹877.50-9.35-1.1%₹890.50₹895.35₹874.55275,997
₹886.85-11.50-1.3%₹898.95₹916.00₹883.00318,070
₹898.35+8.55+1.0%₹890.60₹901.00₹890.00281,134
₹889.80-13.35-1.5%₹896.10₹897.10₹870.20844,481
₹903.15-48.55-5.1%₹951.70₹964.85₹886.352,494,304
₹951.70+36.40+4.0%₹920.25₹962.00₹917.201,200,054
₹915.30+8.30+0.9%₹907.95₹922.15₹906.00270,111
₹907.00-3.50-0.4%₹910.45₹928.90₹903.25406,109
₹910.50-6.15-0.7%₹917.60₹932.50₹905.60199,069
₹916.65+4.15+0.5%₹913.90₹919.25₹911.00168,655
₹912.50-5.05-0.6%₹918.75₹932.00₹910.00209,740
₹917.55+0.55+0.1%₹923.30₹925.50₹912.10240,030
₹917.00-12.10-1.3%₹930.95₹931.45₹912.00315,967
₹929.10+12.10+1.3%₹921.00₹939.85₹918.10289,116
₹917.00-12.85-1.4%₹934.45₹935.65₹913.00329,649
₹929.85-6.10-0.7%₹930.05₹947.85₹926.50236,650
Ticker
NSE:NATCOPHARM
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Natco Pharma Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "NATCO announces launch of Carboplatin Injection (generic of Paraplatin®) in the U.S. market".

Oct 19, 2026

Closed ₹800.85 (+2.0%) on Oct 19, 2026

Natco Pharma Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹821.80 (-1.3%) on Sep 28, 2026

Natco Pharma Limited Press Release Aug 25 2026

Aug 25, 2026

Closed ₹866.25 (-2.0%) on Aug 25, 2026

Natco Pharma Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹884.05 (+0.2%) on Aug 24, 2026

Natco Pharma Limited Press Release Jul 18 2026

Jul 18, 2026

Closed ₹950.65 (+0.6%) on Jul 20, 2026

Natco Pharma Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹972.25 (-0.8%) on Jul 14, 2026

Press Release Jun 03 2026

Jun 3, 2026

Closed ₹934.50 (-0.5%) on Jun 3, 2026

India’s Natco Pharma to expand into Nigeria, demerge agrochemicals unit

Mar 27, 2026

Closed ₹974.20 (-0.5%) on Mar 30, 2026

Press Release Mar 20 2026

Mar 20, 2026

Closed ₹927.55 (-3.3%) on Mar 23, 2026

Press Release Mar 03 2026

Mar 3, 2026

Closed ₹953.10 (-0.3%) on Mar 4, 2026

All NATCO Pharma Limited news

Decks

NATCO Pharma Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
18 in the last 12 months · 102 in all · newest Oct 19, 2026 · oldest 2020
Decks
62 decks · latest Aug 19, 2026

Where NATCO Pharma Limited is listed

ListingExchangeCountryCurrency
NSE:NATCOPHARM · Home listing · This pageNSEIndiaINR
BSE:NATCOPHARMBSEIndiaINR

Log in to ask 6ix AI your own questions about NATCO Pharma Limited.