Stock listing
NSE:NATCAPSUQ Natural Capsules Limited Share Price
Home listing (NSE) of Natural Capsules Limited
Follow Natural Capsules Limited into a list and get an email when it puts out news.
Share price · NSE:NATCAPSUQ
₹138.06 INR +0.13 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₹134.05 – ₹140.97 INROct 30, 2026
- Volume
- 3,169 sharesOct 30, 2026
- Market cap
- ₹1.44B INRAt the close on Oct 30, 2026 · price × 10.41M shares outstanding
- 52-week range
- ₹132.02 – ₹234.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.30M INRMedian day 8,039 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NATCAPSUQ · Home | ₹138.06 INR | +0.13 (+0.1%) | 3,169 | ₹138.00 | ₹140.97 | ₹134.05 | ₹137.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NATCAPSUQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹138.06 | +0.13 | +0.1% | ₹138.00 | ₹140.97 | ₹134.05 | 3,169 | |
| ₹137.93 | +1.49 | +1.1% | ₹136.20 | ₹139.00 | ₹132.02 | 1,171 | |
| ₹136.44 | -7.13 | -5.0% | ₹143.97 | ₹143.97 | ₹136.40 | 13,231 | |
| ₹143.57 | +3.33 | +2.4% | ₹144.90 | ₹145.00 | ₹135.60 | 2,868 | |
| ₹140.24 | -2.58 | -1.8% | ₹144.10 | ₹149.00 | ₹139.10 | 5,698 | |
| ₹142.82 | -7.51 | -5.0% | ₹147.00 | ₹147.73 | ₹142.82 | 9,907 | |
| ₹150.33 | -5.78 | -3.7% | ₹150.30 | ₹155.94 | ₹149.00 | 1,587 | |
| ₹156.11 | -5.70 | -3.5% | ₹161.81 | ₹161.81 | ₹153.72 | 4,743 | |
| ₹161.81 | +1.36 | +0.8% | ₹161.80 | ₹164.00 | ₹161.00 | 4,689 | |
| ₹160.45 | +3.55 | +2.3% | ₹158.00 | ₹160.50 | ₹158.00 | 1,660 | |
| ₹156.90 | -0.98 | -0.6% | ₹159.80 | ₹159.80 | ₹155.00 | 685 | |
| ₹157.88 | +1.16 | +0.7% | ₹156.72 | ₹157.89 | ₹155.00 | 2,248 | |
| ₹156.72 | -2.04 | -1.3% | ₹158.00 | ₹160.00 | ₹156.04 | 1,267 | |
| ₹158.76 | -1.25 | -0.8% | ₹156.50 | ₹158.95 | ₹155.00 | 3,633 | |
| ₹160.01 | +2.37 | +1.5% | ₹158.42 | ₹163.00 | ₹158.42 | 7,005 | |
| ₹157.64 | -3.78 | -2.3% | ₹163.50 | ₹163.50 | ₹157.50 | 1,265 | |
| ₹161.42 | -5.32 | -3.2% | ₹169.89 | ₹169.89 | ₹160.20 | 2,807 | |
| ₹166.74 | +1.59 | +1.0% | ₹164.00 | ₹168.50 | ₹162.30 | 837 | |
| ₹165.15 | +2.99 | +1.8% | ₹164.00 | ₹166.50 | ₹163.10 | 1,789 | |
| ₹162.16 | 0.00 | 0.0% | ₹162.16 | ₹162.16 | ₹162.16 | 0 | |
| ₹162.16 | -3.64 | -2.2% | ₹168.60 | ₹168.60 | ₹161.90 | 3,126 | |
| ₹165.80 | +2.66 | +1.6% | ₹164.95 | ₹168.85 | ₹164.95 | 1,477 | |
| ₹163.14 | -2.06 | -1.2% | ₹162.01 | ₹164.59 | ₹162.00 | 2,460 | |
| ₹165.20 | -4.32 | -2.5% | ₹168.00 | ₹168.50 | ₹164.00 | 8,538 | |
| ₹169.52 | +0.62 | +0.4% | ₹169.00 | ₹171.98 | ₹168.75 | 528 | |
| ₹168.90 | -3.77 | -2.2% | ₹174.73 | ₹174.73 | ₹167.00 | 4,726 | |
| ₹172.67 | +3.67 | +2.2% | ₹173.20 | ₹173.86 | ₹170.31 | 3,392 | |
| ₹169.00 | +1.84 | +1.1% | ₹167.00 | ₹172.35 | ₹163.50 | 20,174 | |
| ₹167.16 | -4.42 | -2.6% | ₹171.58 | ₹172.05 | ₹165.00 | 5,881 | |
| ₹171.58 | -7.00 | -3.9% | ₹176.00 | ₹176.00 | ₹170.00 | 12,419 | |
| ₹178.58 | +6.04 | +3.5% | ₹174.99 | ₹179.98 | ₹174.99 | 6,969 | |
| ₹172.54 | -7.89 | -4.4% | ₹179.99 | ₹179.99 | ₹171.41 | 12,651 | |
| ₹180.43 | -8.96 | -4.7% | ₹185.01 | ₹189.99 | ₹180.00 | 15,656 | |
| ₹189.39 | 0.00 | 0.0% | ₹189.39 | ₹189.39 | ₹189.39 | 0 | |
| ₹189.39 | -1.35 | -0.7% | ₹192.60 | ₹192.60 | ₹185.00 | 8,916 | |
| ₹190.74 | -3.52 | -1.8% | ₹194.99 | ₹194.99 | ₹187.00 | 7,493 | |
| ₹194.26 | -1.93 | -1.0% | ₹196.00 | ₹196.00 | ₹190.00 | 11,298 | |
| ₹196.19 | -9.74 | -4.7% | ₹206.00 | ₹206.00 | ₹195.64 | 35,188 | |
| ₹205.93 | -10.49 | -4.8% | ₹207.21 | ₹215.00 | ₹205.60 | 20,095 | |
| ₹216.42 | -10.56 | -4.7% | ₹232.20 | ₹234.00 | ₹215.64 | 13,334 | |
| ₹226.98 | +10.80 | +5.0% | ₹218.50 | ₹226.98 | ₹218.50 | 18,619 | |
| ₹216.18 | +14.81 | +7.4% | ₹201.37 | ₹219.00 | ₹194.59 | 32,916 | |
| ₹201.37 | -11.01 | -5.2% | ₹211.36 | ₹216.79 | ₹192.00 | 37,412 | |
| ₹212.38 | +7.42 | +3.6% | ₹208.80 | ₹225.00 | ₹208.80 | 69,502 | |
| ₹204.96 | -9.20 | -4.3% | ₹215.24 | ₹219.70 | ₹203.50 | 63,397 | |
| ₹214.16 | +33.88 | +18.8% | ₹181.00 | ₹216.33 | ₹179.17 | 268,991 | |
| ₹180.28 | +13.40 | +8.0% | ₹167.80 | ₹186.49 | ₹167.80 | 108,426 | |
| ₹166.88 | +2.20 | +1.3% | ₹165.17 | ₹168.30 | ₹163.28 | 60,568 | |
| ₹164.68 | +12.80 | +8.4% | ₹156.00 | ₹165.10 | ₹153.82 | 44,256 | |
| ₹151.88 | +0.48 | +0.3% | ₹151.55 | ₹159.28 | ₹150.50 | 23,557 | |
| ₹151.40 | +1.70 | +1.1% | ₹149.35 | ₹159.90 | ₹148.01 | 26,517 | |
| ₹149.70 | +3.11 | +2.1% | ₹149.34 | ₹150.30 | ₹147.00 | 7,144 | |
| ₹146.59 | -2.16 | -1.5% | ₹148.69 | ₹149.35 | ₹146.00 | 7,540 | |
| ₹148.75 | -0.97 | -0.6% | ₹154.89 | ₹154.89 | ₹147.79 | 12,313 | |
| ₹149.72 | +2.79 | +1.9% | ₹150.85 | ₹151.49 | ₹147.42 | 7,278 | |
| ₹146.93 | -12.15 | -7.6% | ₹160.40 | ₹160.40 | ₹146.00 | 40,288 | |
| ₹159.08 | -6.27 | -3.8% | ₹167.00 | ₹167.00 | ₹156.00 | 21,717 | |
| ₹165.35 | -4.83 | -2.8% | ₹174.38 | ₹174.38 | ₹160.50 | 23,663 | |
| ₹170.18 | +15.14 | +9.8% | ₹163.00 | ₹181.90 | ₹160.80 | 103,643 | |
| ₹155.04 | +5.13 | +3.4% | ₹151.40 | ₹157.97 | ₹150.98 | 54,713 | |
| ₹149.91 | +1.77 | +1.2% | ₹150.00 | ₹159.99 | ₹145.61 | 27,472 | |
| ₹148.14 | -4.42 | -2.9% | ₹150.20 | ₹153.50 | ₹144.10 | 52,986 | |
| ₹152.56 | -9.77 | -6.0% | ₹161.00 | ₹161.00 | ₹151.21 | 29,136 | |
| ₹162.33 | +19.05 | +13.3% | ₹144.71 | ₹168.90 | ₹144.10 | 161,886 | |
| ₹143.28 | -0.93 | -0.6% | ₹144.00 | ₹144.99 | ₹141.65 | 3,579 | |
| ₹144.21 | -0.31 | -0.2% | ₹144.50 | ₹150.00 | ₹143.25 | 3,787 |
- Ticker
- NSE:NATCAPSUQ
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Natural Capsules Limited Press Release Aug 13 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides
Latest news
Natural Capsules Limited Press Release Aug 13 2026
Aug 12, 2026
Closed ₹146.93 (-7.6%) on Aug 13, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹162.62 (-3.2%) on May 29, 2026
Press Release Mar 12 2026
Mar 12, 2026
Closed ₹148.60 (-2.0%) on Mar 13, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹160.75 (-3.1%) on Feb 16, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹193.67 (-5.0%) on Nov 17, 2025
Natural Capsules Limited Press Release Nov 14 2025
Nov 13, 2025
Closed ₹203.87 (-5.0%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 30 slides · May 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 32 slides · Feb 13, 2026
Q2 FY26 Earnings Presentation
Earnings · 32 slides · Nov 14, 2025
Natural Capsules Limited on 6ix
- News releases
- 6 in the last 12 months · 10 in all · newest Aug 12, 2026 · oldest 2025
- Decks
- 16 decks · latest Aug 13, 2026
Where Natural Capsules Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NATCAPSUQ · Home listing · This page | NSE | India | INR |
| BSE:NATCAPSUQ | BSE | India | INR |
Log in to ask 6ix AI your own questions about Natural Capsules Limited.