Stock listing

NSE:NAHARSPING Nahar Spinning Mills Ltd Share Price

Home listing (NSE) of Nahar Spinning Mills Ltd

Follow Nahar Spinning Mills Ltd into a list and get an email when it puts out news.

Share price · NSE:NAHARSPING

₹255.75 INR -5.80 (-2.2%)

Close on Nov 2, 2026

Past year +23.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹244.90 – ₹269.90 INRNov 2, 2026
Volume: 112,184 sharesNov 2, 2026
Market cap: ₹9.22B INRAt the close on Nov 2, 2026 · price × 36.07M shares outstanding
52-week range: ₹149.20 – ₹349.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹11.91M INRMedian day 24,459 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NAHARSPING · Home	₹255.75 INR	-5.80 (-2.2%)	112,184	₹266.00	₹269.90	₹244.90	₹261.55	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NAHARSPING · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹255.75	-5.80	-2.2%	₹266.00	₹269.90	₹244.90	112,184
Fri, Oct 30	₹261.55	+1.05	+0.4%	₹261.00	₹274.00	₹247.00	123,562
Thu, Oct 29	₹260.50	+6.70	+2.6%	₹253.80	₹270.00	₹253.80	34,168
Wed, Oct 28	₹253.80	+6.30	+2.5%	₹252.40	₹263.05	₹250.00	21,725
Tue, Oct 27	₹247.50	+6.80	+2.8%	₹235.00	₹252.65	₹235.00	10,022
Mon, Oct 26	₹240.70	+2.05	+0.9%	₹238.00	₹244.80	₹232.00	16,899
Fri, Oct 23	₹238.65	+1.35	+0.6%	₹238.10	₹242.00	₹227.55	16,175
Thu, Oct 22	₹237.30	-1.35	-0.6%	₹236.95	₹244.90	₹234.50	11,851
Wed, Oct 21	₹238.65	-11.10	-4.4%	₹249.75	₹256.00	₹237.25	13,866
Mon, Oct 19	₹249.75	-3.05	-1.2%	₹254.00	₹256.05	₹246.10	27,234
Fri, Oct 16	₹252.80	+2.85	+1.1%	₹250.25	₹257.50	₹250.25	6,346
Thu, Oct 15	₹249.95	0.00	0.0%	₹252.60	₹255.95	₹247.60	25,316
Wed, Oct 14	₹249.95	+1.95	+0.8%	₹250.00	₹261.00	₹242.30	31,627
Tue, Oct 13	₹248.00	-3.15	-1.3%	₹253.00	₹255.95	₹244.90	17,541
Mon, Oct 12	₹251.15	-2.15	-0.8%	₹254.85	₹259.00	₹246.00	10,274
Fri, Oct 9	₹253.30	+1.90	+0.8%	₹256.30	₹259.75	₹247.55	11,339
Thu, Oct 8	₹251.40	-12.90	-4.9%	₹265.00	₹268.90	₹250.00	25,450
Wed, Oct 7	₹264.30	+6.90	+2.7%	₹256.80	₹268.75	₹255.05	14,820
Tue, Oct 6	₹257.40	+7.25	+2.9%	₹254.35	₹259.85	₹253.00	10,252
Mon, Oct 5	₹250.15	-5.35	-2.1%	₹255.50	₹260.70	₹249.20	27,426
Fri, Oct 2	₹255.50	0.00	0.0%	₹255.50	₹255.50	₹255.50	0
Thu, Oct 1	₹255.50	-4.55	-1.7%	₹260.90	₹263.00	₹250.00	19,419
Wed, Sep 30	₹260.05	-1.70	-0.6%	₹265.95	₹271.70	₹259.20	15,466
Tue, Sep 29	₹261.75	-5.55	-2.1%	₹278.00	₹278.55	₹259.20	46,373
Mon, Sep 28	₹267.30	-2.65	-1.0%	₹278.00	₹278.00	₹265.00	9,962
Fri, Sep 25	₹269.95	-0.65	-0.2%	₹271.15	₹272.60	₹264.05	8,044
Thu, Sep 24	₹270.60	-6.85	-2.5%	₹282.00	₹283.80	₹267.80	21,449
Wed, Sep 23	₹277.45	-0.40	-0.1%	₹278.95	₹283.00	₹271.70	15,456
Tue, Sep 22	₹277.85	-2.05	-0.7%	₹280.00	₹281.90	₹277.00	18,714
Mon, Sep 21	₹279.90	+10.70	+4.0%	₹269.20	₹282.75	₹268.00	24,459
Fri, Sep 18	₹269.20	-6.60	-2.4%	₹278.85	₹281.35	₹268.05	12,712
Thu, Sep 17	₹275.80	+14.00	+5.3%	₹262.90	₹284.45	₹262.90	51,178
Wed, Sep 16	₹261.80	+0.15	+0.1%	₹262.50	₹268.20	₹258.10	17,468
Tue, Sep 15	₹261.65	-11.45	-4.2%	₹275.00	₹279.00	₹255.00	17,043
Mon, Sep 14	₹273.10	0.00	0.0%	₹273.10	₹273.10	₹273.10	0
Fri, Sep 11	₹273.10	+2.30	+0.8%	₹267.00	₹275.00	₹264.80	22,807
Thu, Sep 10	₹270.80	-6.50	-2.3%	₹278.55	₹280.10	₹268.00	42,431
Wed, Sep 9	₹277.30	-0.25	-0.1%	₹278.50	₹281.20	₹276.40	26,272
Tue, Sep 8	₹277.55	-12.25	-4.2%	₹285.00	₹294.50	₹276.00	100,649
Mon, Sep 7	₹289.80	0.00	0.0%	₹289.80	₹289.80	₹289.80	0
Fri, Sep 4	₹289.80	-3.20	-1.1%	₹295.70	₹296.00	₹288.10	36,995
Thu, Sep 3	₹293.00	-1.95	-0.7%	₹294.50	₹298.45	₹291.05	19,923
Wed, Sep 2	₹294.95	-4.60	-1.5%	₹300.70	₹301.10	₹294.00	21,882
Tue, Sep 1	₹299.55	+10.10	+3.5%	₹291.10	₹306.45	₹291.10	103,382
Mon, Aug 31	₹289.45	+1.05	+0.4%	₹286.00	₹295.00	₹284.95	54,535
Fri, Aug 28	₹288.40	-2.85	-1.0%	₹291.25	₹294.55	₹287.70	13,709
Thu, Aug 27	₹291.25	-2.85	-1.0%	₹298.50	₹298.50	₹290.00	14,921
Wed, Aug 26	₹294.10	-2.25	-0.8%	₹297.05	₹299.80	₹292.40	29,133
Tue, Aug 25	₹296.35	-2.65	-0.9%	₹302.75	₹303.80	₹290.00	24,592
Mon, Aug 24	₹299.00	-0.80	-0.3%	₹304.90	₹305.05	₹293.55	94,839
Fri, Aug 21	₹299.80	+7.65	+2.6%	₹293.00	₹301.35	₹293.00	27,203
Thu, Aug 20	₹292.15	-6.60	-2.2%	₹303.70	₹303.70	₹289.00	40,996
Wed, Aug 19	₹298.75	-4.65	-1.5%	₹305.00	₹307.95	₹295.35	28,083
Tue, Aug 18	₹303.40	+6.70	+2.3%	₹298.35	₹307.45	₹294.00	83,164
Mon, Aug 17	₹296.70	-5.30	-1.8%	₹302.00	₹302.00	₹292.20	37,281
Fri, Aug 14	₹302.00	+0.25	+0.1%	₹302.30	₹308.95	₹301.25	6,077
Thu, Aug 13	₹301.75	-3.80	-1.2%	₹307.50	₹310.00	₹301.10	18,638
Wed, Aug 12	₹305.55	-2.60	-0.8%	₹310.75	₹313.55	₹296.05	37,219
Tue, Aug 11	₹308.15	+1.05	+0.3%	₹309.35	₹315.00	₹305.20	28,058
Mon, Aug 10	₹307.10	-9.15	-2.9%	₹320.00	₹324.45	₹305.00	37,947
Fri, Aug 7	₹316.25	+6.45	+2.1%	₹313.90	₹318.80	₹305.30	66,241
Thu, Aug 6	₹309.80	-19.15	-5.8%	₹346.00	₹349.00	₹303.25	342,549
Wed, Aug 5	₹328.95	+5.25	+1.6%	₹325.10	₹332.50	₹318.20	115,800
Tue, Aug 4	₹323.70	+12.55	+4.0%	₹314.95	₹327.40	₹313.00	172,277
Mon, Aug 3	₹311.15	+30.05	+10.7%	₹283.30	₹313.80	₹283.30	176,570

Ticker: NSE:NAHARSPING
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

What changed lately

Latest news release · May 28, 2026
Nahar Spinning Mills Recommends Dividend Of 1 Rupee Per Share For FY Ended 31 March 2026

Latest news

Nahar Spinning Mills Recommends Dividend Of 1 Rupee Per Share For FY Ended 31 March 2026

May 28, 2026

Closed ₹265.00 (0.0%) on May 29, 2026

Nahar Spinning Mills Sept-Quarter Loss From Continuing Operations 46.4 Million Rupees

Nov 13, 2025

Closed ₹203.39 (-3.0%) on Nov 14, 2025

All Nahar Spinning Mills Ltd news

Nahar Spinning Mills Ltd on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 2 in the last 12 months · 2 in all · newest May 28, 2026 · oldest 2025

Where Nahar Spinning Mills Ltd is listed

Listing	Exchange	Country	Currency
NSE:NAHARSPING · Home listing · This page	NSE	India	INR
BSE:NAHARSPING	BSE	India	INR