Stock listing
NSE:NAHARINDUS Nahar Industrial Enterprises Limited Share Price
Home listing (NSE) of Nahar Industrial Enterprises Limited
Follow Nahar Industrial Enterprises Limited into a list and get an email when it puts out news.
Share price · NSE:NAHARINDUS
₹120.20 INR +3.57 (+3.1%)
Close on Nov 3, 2026
- Day range
- ₹116.30 – ₹126.50 INRNov 3, 2026
- Volume
- 8,654 sharesNov 3, 2026
- Market cap
- ₹5.19B INRAt the close on Nov 3, 2026 · price × 43.21M shares outstanding
- 52-week range
- ₹83.05 – ₹154.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹5.58M INRMedian day 16,011 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NAHARINDUS · Home | ₹120.20 INR | +3.57 (+3.1%) | 8,654 | ₹116.30 | ₹126.50 | ₹116.30 | ₹116.63 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NAHARINDUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹120.20 | +3.57 | +3.1% | ₹116.30 | ₹126.50 | ₹116.30 | 8,654 | |
| ₹116.63 | -0.01 | 0.0% | ₹118.99 | ₹119.00 | ₹116.00 | 5,273 | |
| ₹116.64 | -4.51 | -3.7% | ₹122.00 | ₹122.89 | ₹115.25 | 7,434 | |
| ₹121.15 | +3.98 | +3.4% | ₹117.55 | ₹122.58 | ₹117.55 | 14,955 | |
| ₹117.17 | -0.98 | -0.8% | ₹120.49 | ₹120.49 | ₹115.69 | 8,660 | |
| ₹118.15 | +2.97 | +2.6% | ₹115.31 | ₹122.00 | ₹115.30 | 7,950 | |
| ₹115.18 | -0.54 | -0.5% | ₹113.16 | ₹117.76 | ₹112.70 | 6,541 | |
| ₹115.72 | -2.33 | -2.0% | ₹118.57 | ₹118.96 | ₹114.10 | 13,406 | |
| ₹118.05 | -1.05 | -0.9% | ₹118.05 | ₹123.05 | ₹118.00 | 14,974 | |
| ₹119.10 | -10.40 | -8.0% | ₹127.51 | ₹130.98 | ₹118.50 | 36,983 | |
| ₹129.50 | -0.50 | -0.4% | ₹129.51 | ₹131.00 | ₹128.10 | 4,759 | |
| ₹130.00 | -1.25 | -1.0% | ₹132.99 | ₹133.03 | ₹129.51 | 7,141 | |
| ₹131.25 | -2.32 | -1.7% | ₹131.80 | ₹135.88 | ₹131.13 | 11,603 | |
| ₹133.57 | +2.37 | +1.8% | ₹131.29 | ₹134.93 | ₹131.29 | 13,891 | |
| ₹131.20 | +3.20 | +2.5% | ₹126.70 | ₹133.50 | ₹126.60 | 21,358 | |
| ₹128.00 | +0.70 | +0.5% | ₹126.51 | ₹129.50 | ₹125.75 | 8,351 | |
| ₹127.30 | +2.00 | +1.6% | ₹126.36 | ₹129.75 | ₹126.21 | 10,162 | |
| ₹125.30 | -8.25 | -6.2% | ₹135.90 | ₹135.90 | ₹124.50 | 20,091 | |
| ₹133.55 | +5.89 | +4.6% | ₹128.84 | ₹136.45 | ₹126.61 | 43,058 | |
| ₹127.66 | +0.66 | +0.5% | ₹128.15 | ₹129.67 | ₹126.25 | 12,859 | |
| ₹127.00 | -1.27 | -1.0% | ₹128.00 | ₹130.00 | ₹126.10 | 10,196 | |
| ₹128.27 | -2.73 | -2.1% | ₹131.44 | ₹131.95 | ₹126.01 | 16,476 | |
| ₹131.00 | +1.50 | +1.2% | ₹131.16 | ₹133.19 | ₹129.00 | 13,521 | |
| ₹129.50 | +2.00 | +1.6% | ₹130.05 | ₹132.99 | ₹126.24 | 34,383 | |
| ₹127.50 | -4.55 | -3.4% | ₹134.80 | ₹134.80 | ₹127.21 | 13,767 | |
| ₹132.05 | +2.25 | +1.7% | ₹130.55 | ₹134.00 | ₹130.00 | 10,061 | |
| ₹129.80 | -1.70 | -1.3% | ₹130.09 | ₹132.10 | ₹128.10 | 17,158 | |
| ₹131.50 | -0.05 | 0.0% | ₹132.93 | ₹133.30 | ₹130.55 | 8,358 | |
| ₹131.55 | -0.30 | -0.2% | ₹131.17 | ₹133.90 | ₹130.00 | 38,768 | |
| ₹131.85 | +1.25 | +1.0% | ₹131.00 | ₹136.99 | ₹130.15 | 35,091 | |
| ₹130.60 | -1.50 | -1.1% | ₹131.50 | ₹136.90 | ₹130.50 | 6,308 | |
| ₹132.10 | +3.20 | +2.5% | ₹127.50 | ₹142.00 | ₹127.50 | 40,682 | |
| ₹128.90 | +0.90 | +0.7% | ₹126.35 | ₹130.19 | ₹124.00 | 36,593 | |
| ₹128.00 | -5.86 | -4.4% | ₹131.20 | ₹135.59 | ₹126.22 | 15,027 | |
| ₹133.86 | +0.36 | +0.3% | ₹133.89 | ₹134.70 | ₹130.10 | 14,797 | |
| ₹133.50 | +0.15 | +0.1% | ₹135.31 | ₹136.59 | ₹133.10 | 14,916 | |
| ₹133.35 | -3.25 | -2.4% | ₹135.92 | ₹138.52 | ₹133.34 | 15,546 | |
| ₹136.60 | -2.40 | -1.7% | ₹140.80 | ₹140.80 | ₹135.73 | 13,028 | |
| ₹139.00 | +2.40 | +1.8% | ₹136.75 | ₹142.00 | ₹136.44 | 36,943 | |
| ₹136.60 | -1.90 | -1.4% | ₹137.96 | ₹139.23 | ₹136.23 | 17,477 | |
| ₹138.50 | +4.64 | +3.5% | ₹133.86 | ₹140.64 | ₹133.05 | 41,039 | |
| ₹133.86 | -0.46 | -0.3% | ₹134.99 | ₹134.99 | ₹131.41 | 9,869 | |
| ₹134.32 | -2.13 | -1.6% | ₹136.66 | ₹138.80 | ₹133.62 | 31,277 | |
| ₹136.45 | +0.46 | +0.3% | ₹135.00 | ₹142.89 | ₹135.00 | 31,994 | |
| ₹135.99 | -2.11 | -1.5% | ₹139.56 | ₹139.56 | ₹135.25 | 30,643 | |
| ₹138.10 | +2.18 | +1.6% | ₹135.00 | ₹140.70 | ₹135.00 | 27,875 | |
| ₹135.92 | -3.31 | -2.4% | ₹142.00 | ₹145.99 | ₹135.00 | 41,695 | |
| ₹139.23 | -8.37 | -5.7% | ₹153.00 | ₹154.00 | ₹136.00 | 389,640 | |
| ₹147.60 | +21.99 | +17.5% | ₹127.35 | ₹150.73 | ₹125.80 | 572,817 | |
| ₹125.61 | +7.66 | +6.5% | ₹117.94 | ₹129.00 | ₹117.94 | 160,812 | |
| ₹117.95 | +0.33 | +0.3% | ₹117.67 | ₹118.99 | ₹117.01 | 20,593 | |
| ₹117.62 | -2.24 | -1.9% | ₹119.85 | ₹121.90 | ₹117.25 | 41,685 | |
| ₹119.86 | +2.48 | +2.1% | ₹120.99 | ₹122.00 | ₹117.61 | 60,728 | |
| ₹117.38 | -4.66 | -3.8% | ₹123.25 | ₹125.72 | ₹116.64 | 85,593 | |
| ₹122.04 | +1.75 | +1.5% | ₹123.71 | ₹123.75 | ₹119.50 | 12,612 | |
| ₹120.29 | +0.34 | +0.3% | ₹118.00 | ₹122.69 | ₹118.00 | 19,708 | |
| ₹119.95 | -8.90 | -6.9% | ₹127.85 | ₹128.85 | ₹118.40 | 88,513 | |
| ₹128.85 | -1.59 | -1.2% | ₹131.90 | ₹131.90 | ₹127.00 | 13,857 | |
| ₹130.44 | +2.72 | +2.1% | ₹128.50 | ₹135.45 | ₹127.40 | 147,014 | |
| ₹127.72 | +6.64 | +5.5% | ₹121.08 | ₹128.98 | ₹120.40 | 73,322 | |
| ₹121.08 | +3.03 | +2.6% | ₹119.25 | ₹123.00 | ₹119.11 | 13,269 | |
| ₹118.05 | -2.56 | -2.1% | ₹121.89 | ₹123.47 | ₹115.15 | 28,003 | |
| ₹120.61 | +2.46 | +2.1% | ₹119.70 | ₹124.00 | ₹119.10 | 31,256 | |
| ₹118.15 | +4.84 | +4.3% | ₹113.20 | ₹119.50 | ₹112.64 | 14,251 |
- Ticker
- NSE:NAHARINDUS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 26, 2025
India's Nahar Industrial Enterprises rises after spinning unit closure
Latest news
India's Nahar Industrial Enterprises rises after spinning unit closure
Nov 25, 2025
Closed ₹116.65 (+5.1%) on Nov 26, 2025
Nahar Industrial Enterprises Board Decides To Close Arham Spinning Mills
Nov 25, 2025
Closed ₹116.65 (+5.1%) on Nov 26, 2025
Nahar Industrial Enterprises Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 26, 2025 · oldest 2025
Where Nahar Industrial Enterprises Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NAHARINDUS · Home listing · This page | NSE | India | INR |
| BSE:NAHARINDUS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nahar Industrial Enterprises Limited.