Stock listing

NSE:NAGREEKEXP Nagreeka Exports Ltd Share Price

Home listing (NSE) of Nagreeka Exports Ltd

Follow Nagreeka Exports Ltd into a list and get an email when it puts out news.

Share price · NSE:NAGREEKEXP

₹21.01 INR +0.01 (+0.0%)

Close on Nov 3, 2026

Past year -30.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹20.41 – ₹22.60 INRNov 3, 2026
Volume: 20,758 sharesNov 3, 2026
Market cap: ₹656.5M INRAt the close on Nov 3, 2026 · price × 31.25M shares outstanding
52-week range: ₹17.50 – ₹30.89 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹1.53M INRMedian day 11,294 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NAGREEKEXP · Home	₹21.01 INR	+0.01 (0.0%)	20,758	₹21.10	₹22.60	₹20.41	₹21.00	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NAGREEKEXP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹21.01	+0.01	0.0%	₹21.10	₹22.60	₹20.41	20,758
Mon, Nov 2	₹21.00	+0.60	+2.9%	₹20.31	₹21.00	₹20.06	3,989
Fri, Oct 30	₹20.40	-0.49	-2.3%	₹20.36	₹21.25	₹20.30	2,781
Thu, Oct 29	₹20.89	-0.01	0.0%	₹20.31	₹21.29	₹20.31	4,253
Wed, Oct 28	₹20.90	+0.53	+2.6%	₹20.13	₹20.91	₹20.13	2,983
Tue, Oct 27	₹20.37	+0.08	+0.4%	₹19.92	₹20.68	₹19.92	2,556
Mon, Oct 26	₹20.29	-0.03	-0.1%	₹19.86	₹20.89	₹19.86	5,023
Fri, Oct 23	₹20.32	-0.57	-2.7%	₹20.80	₹21.20	₹19.92	11,773
Thu, Oct 22	₹20.89	-0.11	-0.5%	₹20.60	₹21.95	₹20.17	10,814
Wed, Oct 21	₹21.00	-0.71	-3.3%	₹21.11	₹22.49	₹20.80	10,423
Mon, Oct 19	₹21.71	-0.09	-0.4%	₹21.01	₹22.85	₹21.01	5,462
Fri, Oct 16	₹21.80	-0.65	-2.9%	₹21.90	₹23.25	₹21.51	16,116
Thu, Oct 15	₹22.45	+0.76	+3.5%	₹21.26	₹24.45	₹21.11	155,873
Wed, Oct 14	₹21.69	+0.19	+0.9%	₹21.25	₹22.66	₹21.25	8,688
Tue, Oct 13	₹21.50	+0.05	+0.2%	₹21.02	₹21.88	₹21.02	4,446
Mon, Oct 12	₹21.45	+0.01	0.0%	₹20.56	₹21.97	₹20.56	2,305
Fri, Oct 9	₹21.44	-0.32	-1.5%	₹20.81	₹21.69	₹20.80	6,471
Thu, Oct 8	₹21.76	-0.04	-0.2%	₹21.05	₹22.97	₹20.80	26,269
Wed, Oct 7	₹21.80	-0.38	-1.7%	₹21.13	₹22.69	₹21.13	4,318
Tue, Oct 6	₹22.18	+1.48	+7.1%	₹20.70	₹22.48	₹20.70	4,503
Mon, Oct 5	₹20.70	-0.16	-0.8%	₹21.29	₹21.97	₹20.10	18,915
Thu, Oct 1	₹20.86	-0.66	-3.1%	₹21.65	₹22.84	₹20.83	6,492
Wed, Sep 30	₹21.52	-0.87	-3.9%	₹21.72	₹22.69	₹21.50	10,252
Tue, Sep 29	₹22.39	+0.19	+0.9%	₹21.42	₹22.75	₹20.99	35,608
Mon, Sep 28	₹22.20	-1.10	-4.7%	₹22.56	₹23.46	₹22.15	19,605
Fri, Sep 25	₹23.30	-0.70	-2.9%	₹25.40	₹25.90	₹23.15	57,115
Thu, Sep 24	₹24.00	-1.00	-4.0%	₹25.35	₹27.00	₹23.90	381,260
Wed, Sep 23	₹25.00	+3.37	+15.6%	₹22.25	₹25.40	₹21.00	97,332
Tue, Sep 22	₹21.63	-0.04	-0.2%	₹21.06	₹22.50	₹21.06	18,998
Mon, Sep 21	₹21.67	+0.45	+2.1%	₹21.17	₹21.84	₹21.07	970
Fri, Sep 18	₹21.22	-0.33	-1.5%	₹21.30	₹21.95	₹20.94	14,284
Thu, Sep 17	₹21.55	+0.39	+1.8%	₹21.01	₹21.94	₹20.96	8,627
Wed, Sep 16	₹21.16	-0.64	-2.9%	₹21.41	₹22.43	₹20.70	31,177
Tue, Sep 15	₹21.80	-0.81	-3.6%	₹22.40	₹23.00	₹21.36	18,145
Fri, Sep 11	₹22.61	+0.36	+1.6%	₹22.33	₹22.74	₹22.26	9,711
Thu, Sep 10	₹22.25	0.00	0.0%	₹22.31	₹22.89	₹21.91	9,698
Wed, Sep 9	₹22.25	+0.04	+0.2%	₹22.21	₹22.75	₹21.92	4,404
Tue, Sep 8	₹22.21	-0.05	-0.2%	₹22.50	₹22.87	₹22.05	12,111
Mon, Sep 7	₹22.26	-0.24	-1.1%	₹22.67	₹23.87	₹22.20	59,277
Fri, Sep 4	₹22.50	+1.15	+5.4%	₹21.10	₹25.00	₹20.81	411,783
Thu, Sep 3	₹21.35	+0.05	+0.2%	₹21.70	₹21.88	₹20.80	16,505
Wed, Sep 2	₹21.30	-0.79	-3.6%	₹21.91	₹22.35	₹21.10	20,300
Tue, Sep 1	₹22.09	-0.01	0.0%	₹21.86	₹22.50	₹21.86	4,532
Mon, Aug 31	₹22.10	-0.40	-1.8%	₹22.00	₹22.69	₹21.61	4,116
Fri, Aug 28	₹22.50	+0.17	+0.8%	₹22.97	₹22.97	₹22.00	10,306
Thu, Aug 27	₹22.33	-0.16	-0.7%	₹22.80	₹22.80	₹22.10	5,505
Wed, Aug 26	₹22.49	-0.20	-0.9%	₹22.26	₹23.00	₹22.00	9,269
Tue, Aug 25	₹22.69	-0.02	-0.1%	₹22.30	₹22.99	₹22.30	3,154
Mon, Aug 24	₹22.71	+0.46	+2.1%	₹22.26	₹22.79	₹21.40	19,428
Fri, Aug 21	₹22.25	-0.63	-2.8%	₹22.66	₹23.33	₹22.25	151,952
Thu, Aug 20	₹22.88	-0.46	-2.0%	₹23.01	₹23.95	₹22.60	258,512
Wed, Aug 19	₹23.34	-0.26	-1.1%	₹23.95	₹23.95	₹22.80	183,840
Tue, Aug 18	₹23.60	-0.78	-3.2%	₹24.95	₹24.95	₹23.25	379,031
Mon, Aug 17	₹24.38	-0.09	-0.4%	₹25.30	₹25.30	₹23.70	254,828
Fri, Aug 14	₹24.47	+1.91	+8.5%	₹23.49	₹25.49	₹22.90	525,284
Thu, Aug 13	₹22.56	-0.29	-1.3%	₹23.00	₹24.50	₹22.11	315,474
Wed, Aug 12	₹22.85	+0.29	+1.3%	₹23.15	₹23.49	₹22.12	127,445
Tue, Aug 11	₹22.56	+0.12	+0.5%	₹22.02	₹25.29	₹21.90	304,348
Mon, Aug 10	₹22.44	-0.21	-0.9%	₹22.06	₹23.40	₹21.82	77,099
Fri, Aug 7	₹22.65	-0.25	-1.1%	₹22.01	₹23.39	₹22.01	15,998
Thu, Aug 6	₹22.90	+0.23	+1.0%	₹22.01	₹23.22	₹22.01	3,055
Wed, Aug 5	₹22.67	-0.01	0.0%	₹22.05	₹23.20	₹22.05	3,789
Tue, Aug 4	₹22.68	-0.17	-0.7%	₹22.99	₹23.00	₹22.10	7,701
Mon, Aug 3	₹22.85	+1.43	+6.7%	₹21.22	₹23.00	₹21.22	8,197

Ticker: NSE:NAGREEKEXP
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Feb 13, 2026
Press Release Feb 13 2026

Latest news

Press Release Feb 13 2026

Feb 13, 2026

Closed ₹25.23 (-5.1%) on Feb 16, 2026

All Nagreeka Exports Ltd news

Nagreeka Exports Ltd on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Feb 13, 2026 · oldest 2026

Where Nagreeka Exports Ltd is listed

Listing	Exchange	Country	Currency
NSE:NAGREEKEXP · Home listing · This page	NSE	India	INR
BSE:NAGREEKEXP	BSE	India	INR