Stock listing

NSE:NAGREEKCAP Nagreeka Capital & Infrastructure Limited Share Price

Home listing (NSE) of Nagreeka Capital & Infrastructure Limited

Follow Nagreeka Capital & Infrastructure Limited into a list and get an email when it puts out news.

Share price · NSE:NAGREEKCAP

₹24.35 INR -0.12 (-0.5%)

Delayed at least 15 minutes · 3:25 PM GMT+5:30, Nov 5, 2026

Past year -25.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: ₹23.50 – ₹25.45 INRDelayed at least 15 minutes · 3:25 PM GMT+5:30, Nov 5, 2026
Volume: 1,549 sharesDelayed at least 15 minutes · 3:25 PM GMT+5:30, Nov 5, 2026
Market cap: ₹307.2M INRDelayed at least 15 minutes · 3:25 PM GMT+5:30, Nov 5, 2026 · price × 12.62M shares outstanding
52-week range: ₹19.30 – ₹38.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹382,413 INRMedian day 4,491 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NAGREEKCAP · Home	₹24.35 INR	-0.12 (-0.5%)	1,549	₹25.00	₹25.45	₹23.50	₹24.47	Delayed 15+ min · 3:25 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:NAGREEKCAP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹24.35	-0.12	-0.5%	₹25.00	₹25.45	₹23.50	1,524
Wed, Nov 4	₹24.47	+0.32	+1.3%	₹23.76	₹24.99	₹23.25	1,876
Tue, Nov 3	₹24.15	-0.03	-0.1%	₹24.18	₹25.49	₹24.10	1,537
Mon, Nov 2	₹24.18	+0.59	+2.5%	₹23.41	₹24.30	₹23.41	2,410
Fri, Oct 30	₹23.59	-1.21	-4.9%	₹24.22	₹25.69	₹23.30	7,107
Thu, Oct 29	₹24.80	+1.02	+4.3%	₹25.00	₹27.00	₹23.41	9,069
Wed, Oct 28	₹23.78	-0.43	-1.8%	₹23.65	₹25.40	₹23.55	1,400
Tue, Oct 27	₹24.21	+0.23	+1.0%	₹23.17	₹24.97	₹23.17	808
Mon, Oct 26	₹23.98	+0.52	+2.2%	₹23.00	₹24.27	₹22.54	2,281
Fri, Oct 23	₹23.46	-0.55	-2.3%	₹24.01	₹24.89	₹22.31	4,715
Thu, Oct 22	₹24.01	-1.12	-4.5%	₹24.51	₹25.70	₹24.01	1,535
Wed, Oct 21	₹25.13	-0.25	-1.0%	₹24.40	₹26.40	₹24.40	3,776
Mon, Oct 19	₹25.38	-0.87	-3.3%	₹25.31	₹26.90	₹25.31	3,978
Fri, Oct 16	₹26.25	-1.02	-3.7%	₹27.00	₹27.27	₹26.00	6,686
Thu, Oct 15	₹27.27	-0.64	-2.3%	₹27.05	₹28.80	₹27.00	3,170
Wed, Oct 14	₹27.91	+1.24	+4.6%	₹26.56	₹28.22	₹26.56	4,657
Tue, Oct 13	₹26.67	-0.02	-0.1%	₹26.51	₹27.69	₹26.51	4,995
Mon, Oct 12	₹26.69	-1.10	-4.0%	₹26.81	₹29.50	₹26.30	115,879
Fri, Oct 9	₹27.79	+0.53	+1.9%	₹26.50	₹28.25	₹26.50	7
Thu, Oct 8	₹27.26	+0.01	0.0%	₹28.25	₹28.25	₹26.78	9,985
Wed, Oct 7	₹27.25	0.00	0.0%	₹28.25	₹28.25	₹26.62	2,978
Tue, Oct 6	₹27.25	+1.76	+6.9%	₹24.56	₹27.88	₹24.56	17,101
Mon, Oct 5	₹25.49	+0.15	+0.6%	₹24.57	₹25.87	₹24.57	7,710
Fri, Oct 2	₹25.34	0.00	0.0%	₹25.34	₹25.34	₹25.34	0
Thu, Oct 1	₹25.34	-0.69	-2.7%	₹26.03	₹27.20	₹24.56	9,411
Wed, Sep 30	₹26.03	-0.02	-0.1%	₹26.05	₹28.00	₹25.20	3,598
Tue, Sep 29	₹26.05	-0.27	-1.0%	₹25.50	₹27.50	₹25.50	3,154
Mon, Sep 28	₹26.32	-1.74	-6.2%	₹27.10	₹28.90	₹26.08	5,962
Fri, Sep 25	₹28.06	-1.49	-5.0%	₹30.75	₹31.35	₹27.17	138,167
Thu, Sep 24	₹29.55	-0.65	-2.2%	₹29.80	₹30.00	₹28.21	25,722
Wed, Sep 23	₹30.20	+1.74	+6.1%	₹29.04	₹31.00	₹28.21	74,186
Tue, Sep 22	₹28.46	-0.60	-2.1%	₹30.00	₹30.00	₹28.15	17,052
Mon, Sep 21	₹29.06	+0.87	+3.1%	₹28.19	₹29.78	₹27.21	62,641
Fri, Sep 18	₹28.19	+0.27	+1.0%	₹29.00	₹29.00	₹27.30	45,262
Thu, Sep 17	₹27.92	+0.13	+0.5%	₹28.15	₹29.00	₹26.80	66,117
Wed, Sep 16	₹27.79	+0.41	+1.5%	₹27.38	₹28.29	₹25.12	65,647
Tue, Sep 15	₹27.38	+2.48	+10.0%	₹24.90	₹27.39	₹24.07	47,603
Mon, Sep 14	₹24.90	0.00	0.0%	₹24.90	₹24.90	₹24.90	0
Fri, Sep 11	₹24.90	+2.03	+8.9%	₹22.98	₹25.15	₹22.31	17,663
Thu, Sep 10	₹22.87	+0.21	+0.9%	₹22.99	₹23.24	₹22.02	971
Wed, Sep 9	₹22.66	-0.72	-3.1%	₹23.00	₹23.38	₹22.30	1,392
Tue, Sep 8	₹23.38	-0.37	-1.6%	₹23.25	₹24.29	₹22.31	3,780
Mon, Sep 7	₹23.75	+0.50	+2.2%	₹23.00	₹24.00	₹23.00	5,595
Fri, Sep 4	₹23.25	+0.38	+1.7%	₹22.87	₹23.34	₹22.22	2,918
Thu, Sep 3	₹22.87	-0.37	-1.6%	₹23.80	₹23.89	₹22.61	4,720
Wed, Sep 2	₹23.24	+0.06	+0.3%	₹23.40	₹23.40	₹22.60	312
Tue, Sep 1	₹23.18	+0.83	+3.7%	₹22.70	₹23.20	₹22.60	4,835
Mon, Aug 31	₹22.35	-0.42	-1.8%	₹23.15	₹24.49	₹22.00	9,258
Fri, Aug 28	₹22.77	+0.27	+1.2%	₹23.25	₹23.49	₹22.00	3,419
Thu, Aug 27	₹22.50	-1.02	-4.3%	₹23.80	₹23.99	₹22.00	3,067
Wed, Aug 26	₹23.52	+0.47	+2.0%	₹22.11	₹23.94	₹22.11	1,483
Tue, Aug 25	₹23.05	-0.13	-0.6%	₹22.90	₹23.90	₹22.90	4,325
Mon, Aug 24	₹23.18	+0.48	+2.1%	₹22.75	₹23.47	₹22.00	962
Fri, Aug 21	₹22.70	-0.29	-1.3%	₹22.38	₹24.00	₹22.38	4,852
Thu, Aug 20	₹22.99	-0.32	-1.4%	₹24.30	₹24.30	₹22.51	3,487
Wed, Aug 19	₹23.31	-0.21	-0.9%	₹23.90	₹23.90	₹23.25	1,439
Tue, Aug 18	₹23.52	+0.02	+0.1%	₹24.50	₹24.50	₹23.50	1,445
Mon, Aug 17	₹23.50	-0.34	-1.4%	₹24.60	₹24.80	₹23.36	11,783
Fri, Aug 14	₹23.84	+1.46	+6.5%	₹22.80	₹24.34	₹22.38	16,605
Thu, Aug 13	₹22.38	-0.42	-1.8%	₹23.25	₹23.25	₹22.32	3,838
Wed, Aug 12	₹22.80	-0.42	-1.8%	₹22.35	₹23.70	₹22.30	1,177
Tue, Aug 11	₹23.22	+0.04	+0.2%	₹22.33	₹23.78	₹22.33	9,324
Mon, Aug 10	₹23.18	+0.72	+3.2%	₹21.81	₹23.99	₹21.81	12,938
Fri, Aug 7	₹22.46	-0.16	-0.7%	₹22.21	₹22.90	₹22.21	6,510
Thu, Aug 6	₹22.62	-0.22	-1.0%	₹22.23	₹23.49	₹22.23	13,178
Wed, Aug 5	₹22.84	-0.91	-3.8%	₹23.00	₹23.94	₹22.82	2,399

Ticker: NSE:NAGREEKCAP
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Feb 12, 2026
Press Release Feb 12 2026

Latest news

Press Release Feb 12 2026

Feb 12, 2026

Closed ₹29.70 (-1.4%) on Feb 13, 2026

All Nagreeka Capital & Infrastructure Limited news

Nagreeka Capital & Infrastructure Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026

Where Nagreeka Capital & Infrastructure Limited is listed

Listing	Exchange	Country	Currency
NSE:NAGREEKCAP · Home listing · This page	NSE	India	INR
BSE:NAGREEKCAP	BSE	India	INR