Stock listing

NSE:MWL Mangalam Worldwide Ltd. Share Price

Home listing (NSE) of Mangalam Worldwide Ltd.

Follow Mangalam Worldwide Ltd. into a list and get an email when it puts out news.

Share price · NSE:MWL

₹37.21 INR -0.77 (-2.0%)

Close on Oct 30, 2026

Past year +63.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹37.12 – ₹38.50 INROct 30, 2026
Volume
168,799 sharesOct 30, 2026
Market cap
₹11.05B INRAt the close on Oct 30, 2026 · price × 297.0M shares outstanding
52-week range
₹21.20 – ₹48.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹50.38M INRMedian day 358,174 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mangalam Worldwide Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MWL · Home₹37.21 INR-0.77 (-2.0%)168,799₹37.98₹38.50₹37.12₹37.98Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MWL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹37.21-0.77-2.0%₹37.98₹38.50₹37.12168,799
₹37.98-0.47-1.2%₹38.06₹39.50₹37.50595,382
₹38.45+0.20+0.5%₹38.25₹39.04₹37.56231,142
₹38.25+1.67+4.6%₹36.26₹38.90₹36.26158,258
₹36.58-0.98-2.6%₹37.56₹37.99₹36.28357,677
₹37.56-1.94-4.9%₹39.49₹39.49₹37.20413,006
₹39.50+1.24+3.2%₹38.05₹40.90₹37.261,203,745
₹38.26-2.40-5.9%₹40.89₹40.89₹37.22340,531
₹40.66+0.87+2.2%₹39.39₹41.99₹39.39287,868
₹39.79-0.78-1.9%₹41.40₹41.40₹38.47764,742
₹40.57-1.05-2.5%₹41.79₹41.79₹40.16201,180
₹41.62+0.97+2.4%₹40.50₹41.98₹40.50230,504
₹40.65-0.58-1.4%₹41.23₹41.23₹40.23155,271
₹41.23-0.33-0.8%₹41.98₹41.98₹41.01188,275
₹41.56+0.80+2.0%₹40.50₹41.89₹39.79288,363
₹40.76-1.28-3.0%₹42.04₹42.04₹40.31238,059
₹42.04+0.38+0.9%₹41.98₹42.25₹41.10450,623
₹41.66+0.13+0.3%₹41.33₹41.93₹41.02358,670
₹41.53-1.60-3.7%₹41.70₹42.74₹40.961,175,803
₹43.130.000.0%₹43.13₹43.13₹43.130
₹43.13-0.25-0.6%₹43.00₹43.58₹42.50408,526
₹43.38-0.020.0%₹43.60₹43.95₹42.90283,085
₹43.40-0.06-0.1%₹43.76₹44.89₹43.06396,017
₹43.46+0.39+0.9%₹43.07₹43.90₹42.50329,028
₹43.07-0.79-1.8%₹44.26₹44.26₹42.50269,047
₹43.86-0.77-1.7%₹44.60₹44.86₹43.50391,087
₹44.63+2.60+6.2%₹42.40₹45.00₹41.583,370,765
₹42.03-0.53-1.2%₹43.15₹43.25₹41.87378,882
₹42.56+0.04+0.1%₹42.49₹45.00₹40.772,523,325
₹42.52+2.34+5.8%₹40.17₹44.00₹40.123,022,051
₹40.18+0.44+1.1%₹39.88₹40.74₹39.41370,691
₹39.74-1.29-3.1%₹41.11₹41.26₹38.521,184,673
₹41.03+0.43+1.1%₹41.90₹48.00₹39.297,108,354
₹40.600.000.0%₹40.60₹40.60₹40.600
₹40.60+1.04+2.6%₹38.95₹41.90₹38.251,344,494
₹39.56+1.80+4.8%₹38.01₹43.93₹37.4318,773,791
₹37.76+0.11+0.3%₹37.87₹38.50₹37.20254,374
₹37.65-0.91-2.4%₹38.93₹39.35₹37.51242,086
₹38.560.000.0%₹38.56₹38.56₹38.560
₹38.56-0.52-1.3%₹39.70₹39.70₹37.60243,445
₹39.08-0.12-0.3%₹39.60₹39.90₹38.81531,033
₹39.20+1.49+4.0%₹37.80₹39.84₹37.30584,088
₹37.71-0.21-0.6%₹37.93₹38.15₹35.91569,601
₹37.92-1.61-4.1%₹39.66₹39.66₹37.32188,740
₹39.53-0.48-1.2%₹40.01₹40.01₹39.21129,680
₹40.01+0.13+0.3%₹39.88₹40.50₹39.11187,023
₹39.88-0.30-0.7%₹40.03₹40.50₹39.00304,023
₹40.18-0.61-1.5%₹41.08₹41.08₹40.00126,649
₹40.79-0.65-1.6%₹41.05₹41.51₹39.05350,422
₹41.44+0.27+0.7%₹41.48₹41.74₹41.00152,379
₹41.17-0.08-0.2%₹42.00₹42.00₹41.0173,479
₹41.25+0.53+1.3%₹40.75₹42.80₹40.10420,115
₹40.72-0.19-0.5%₹41.08₹41.49₹40.25157,349
₹40.91-0.37-0.9%₹41.28₹41.28₹40.43488,230
₹41.280.000.0%₹41.69₹41.90₹40.33221,649
₹41.28-0.31-0.7%₹41.91₹42.00₹41.02687,639
₹41.59-0.34-0.8%₹42.24₹42.59₹41.17259,389
₹41.93+1.01+2.5%₹41.70₹42.40₹40.43673,824
₹40.92-1.38-3.3%₹42.95₹43.39₹40.52437,191
₹42.30-0.74-1.7%₹43.50₹43.94₹42.254,283,404
₹43.04+0.19+0.4%₹42.62₹43.50₹42.303,547,315
₹42.85+0.60+1.4%₹41.90₹43.70₹40.962,708,110
₹42.25+4.35+11.5%₹38.45₹43.00₹37.9011,760,620
₹37.90+1.90+5.3%₹37.40₹40.19₹36.362,911,152
₹36.00+0.20+0.6%₹35.65₹36.30₹35.35237,599
₹35.80+0.10+0.3%₹35.70₹36.25₹34.50360,157
Ticker
NSE:MWL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

Mangalam Worldwide Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release towards Unaudited Financial Results of the Company for the Quarter and half year ended on September 30, 2026".

Oct 15, 2026

Closed ₹39.79 (-1.9%) on Oct 16, 2026

Mangalam Worldwide Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹38.56 (0.0%) on Sep 7, 2026

Mangalam Worldwide Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹40.92 (-3.3%) on Aug 10, 2026

Mangalam Worldwide Ltd. Press Release Jul 24 2026

Jul 24, 2026

Closed ₹35.90 (-0.3%) on Jul 27, 2026

Mangalam Worldwide Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹36.70 (-0.9%) on Jul 14, 2026

Press Release Jun 01 2026

Jun 1, 2026

Closed ₹38.05 (+1.0%) on Jun 2, 2026

Press Release May 27 2026

May 27, 2026

Closed ₹38.11 (+0.9%) on May 27, 2026

Press Release May 16 2026

May 16, 2026

Closed ₹36.57 (+3.0%) on May 18, 2026

Press Release Apr 30 2026

Apr 30, 2026

Closed ₹35.08 (+9.4%) on Apr 30, 2026

Press Release Apr 10 2026

Apr 10, 2026

Closed ₹26.81 (+1.8%) on Apr 13, 2026

All Mangalam Worldwide Ltd. news

Decks

Mangalam Worldwide Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
12 in the last 12 months · 22 in all · newest Oct 15, 2026 · oldest 2023
Decks
9 decks · latest Oct 16, 2026

Where Mangalam Worldwide Ltd. is listed

ListingExchangeCountryCurrency
NSE:MWL · Home listing · This pageNSEIndiaINR
BSE:MWLBSEIndiaINR

Log in to ask 6ix AI your own questions about Mangalam Worldwide Ltd.