Stock listing

NSE:MUTHOOTMF Muthoot Microfin Ltd Share Price

Home listing (NSE) of Muthoot Microfin Ltd

Follow Muthoot Microfin Ltd into a list and get an email when it puts out news.

Share price · NSE:MUTHOOTMF

₹134.88 INR -8.21 (-5.7%)

Close on Oct 30, 2026

Past year -19.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹134.11 – ₹143.75 INROct 30, 2026
Volume
567,399 sharesOct 30, 2026
Market cap
₹22.63B INRAt the close on Oct 30, 2026 · price × 167.8M shares outstanding
52-week range
₹134.11 – ₹262.77 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹77.32M INRMedian day 242,034 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Muthoot Microfin Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MUTHOOTMF · Home₹134.88 INR-8.21 (-5.7%)567,399₹143.75₹143.75₹134.11₹143.09Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MUTHOOTMF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹134.88-8.21-5.7%₹143.75₹143.75₹134.11567,399
₹143.09+2.14+1.5%₹142.20₹144.50₹138.36454,604
₹140.95-1.43-1.0%₹140.00₹143.42₹139.40348,850
₹142.38-3.47-2.4%₹144.40₹151.31₹140.90725,289
₹145.85-8.46-5.5%₹153.54₹153.54₹145.01439,863
₹154.31-5.45-3.4%₹159.99₹161.95₹152.20285,683
₹159.76-1.91-1.2%₹161.87₹163.77₹158.50143,985
₹161.67-6.12-3.6%₹169.54₹169.54₹160.50202,864
₹167.79-6.93-4.0%₹173.13₹177.12₹167.01187,463
₹174.72+1.49+0.9%₹172.50₹175.70₹171.2086,718
₹173.23-1.32-0.8%₹175.72₹175.72₹172.5971,834
₹174.55+2.27+1.3%₹174.50₹178.34₹171.00219,195
₹172.28+6.14+3.7%₹167.00₹175.00₹165.00219,264
₹166.14-2.32-1.4%₹169.88₹172.99₹162.90141,396
₹168.46+0.25+0.1%₹169.34₹170.85₹166.91142,667
₹168.21-4.70-2.7%₹179.00₹179.63₹167.41459,570
₹172.91-3.85-2.2%₹176.50₹177.03₹171.00183,906
₹176.76+0.38+0.2%₹176.38₹179.19₹173.12193,467
₹176.38+2.29+1.3%₹177.58₹183.49₹174.52141,785
₹174.090.000.0%₹174.09₹174.09₹174.090
₹174.09-4.31-2.4%₹178.00₹178.01₹171.57202,480
₹178.40+0.76+0.4%₹177.73₹181.78₹177.5899,224
₹177.64-1.20-0.7%₹178.96₹180.55₹175.44151,414
₹178.84-2.72-1.5%₹182.00₹182.98₹178.50130,103
₹181.56-1.84-1.0%₹184.50₹184.50₹179.60309,028
₹183.40-5.79-3.1%₹189.00₹189.00₹182.50137,330
₹189.19+0.87+0.5%₹188.60₹190.87₹187.50102,096
₹188.32-0.43-0.2%₹189.30₹194.44₹187.45218,153
₹188.75-0.53-0.3%₹192.80₹195.00₹187.30130,793
₹189.28+1.24+0.7%₹188.30₹189.90₹187.23137,823
₹188.04+0.63+0.3%₹188.50₹190.59₹186.6675,707
₹187.41-0.20-0.1%₹187.98₹192.30₹185.34216,959
₹187.61-8.87-4.5%₹196.48₹199.31₹183.60333,669
₹196.480.000.0%₹196.48₹196.48₹196.480
₹196.48+0.35+0.2%₹196.13₹197.00₹190.25130,018
₹196.13-0.97-0.5%₹196.21₹198.30₹195.78140,143
₹197.10-4.47-2.2%₹202.00₹202.00₹196.00242,835
₹201.57+3.64+1.8%₹196.54₹202.45₹196.20146,026
₹197.93-7.36-3.6%₹205.48₹206.50₹196.30654,148
₹205.29-1.60-0.8%₹208.99₹209.55₹204.80177,382
₹206.89+3.69+1.8%₹205.87₹208.00₹203.51242,554
₹203.20+6.99+3.6%₹196.00₹204.00₹193.35289,137
₹196.21-7.63-3.7%₹204.45₹205.36₹195.01651,725
₹203.84-4.62-2.2%₹209.10₹209.11₹202.00397,251
₹208.46+3.52+1.7%₹206.00₹210.40₹204.10248,099
₹204.94-8.91-4.2%₹218.53₹221.00₹204.00590,236
₹213.85+1.81+0.9%₹213.70₹215.40₹211.41158,170
₹212.04+0.71+0.3%₹212.81₹212.81₹207.90247,964
₹211.33+0.46+0.2%₹210.50₹214.47₹210.00179,736
₹210.87-2.34-1.1%₹214.00₹216.69₹210.00261,749
₹213.21+4.60+2.2%₹210.01₹214.34₹209.10190,087
₹208.61-1.68-0.8%₹211.00₹212.00₹207.51241,514
₹210.29+2.17+1.0%₹208.12₹212.98₹206.50395,203
₹208.12-0.29-0.1%₹209.00₹212.00₹206.00263,043
₹208.41-2.54-1.2%₹213.00₹213.35₹207.72425,096
₹210.95-2.11-1.0%₹214.76₹215.18₹209.23409,098
₹213.06-5.84-2.7%₹219.20₹222.80₹212.21450,472
₹218.90+0.45+0.2%₹220.00₹222.10₹211.90561,958
₹218.45+4.43+2.1%₹215.50₹220.31₹211.18646,868
₹214.02-7.92-3.6%₹235.00₹244.60₹212.065,655,615
₹221.94-8.22-3.6%₹232.60₹240.00₹220.501,069,666
₹230.16+3.86+1.7%₹229.49₹233.87₹226.20767,436
₹226.30-9.36-4.0%₹233.41₹234.50₹223.00658,611
₹235.66-9.80-4.0%₹246.78₹249.40₹230.10670,040
₹245.46-1.42-0.6%₹246.88₹252.90₹241.96571,401
₹246.88-8.70-3.4%₹255.58₹255.59₹244.10321,850
Ticker
NSE:MUTHOOTMF
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Muthoot Microfin Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Muthoot Microfin Earns Positive Outlook from CareEdge Global on Stronger Asset Quality and Operating Performance; CareEdge BB- Reaffirmed".

Oct 26, 2026

Closed ₹145.85 (-5.5%) on Oct 26, 2026

Muthoot Microfin Ltd Press Release Sep 15 2026

Sep 14, 2026

Closed ₹187.61 (-4.5%) on Sep 15, 2026

Muthoot Microfin Ltd Press Release Aug 06 2026

Aug 6, 2026

Closed ₹214.02 (-3.6%) on Aug 7, 2026

Muthoot Microfin Ltd Press Release Jun 09 2026

Jun 9, 2026

Closed ₹183.40 (+1.7%) on Jun 9, 2026

Press Release May 06 2026

May 6, 2026

Closed ₹208.50 (-2.8%) on May 7, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹176.54 (-6.4%) on Feb 10, 2026

Press Release Jan 15 2026

Jan 15, 2026

Closed ₹186.03 (-1.4%) on Jan 16, 2026

Press Release Dec 29 2025

Dec 29, 2025

Closed ₹170.54 (+0.3%) on Dec 30, 2025

Muthoot Microfin Ltd Press Release Dec 29 2025

Dec 28, 2025

Closed ₹170.08 (-2.1%) on Dec 29, 2025

Press Release Nov 28 2025

Nov 28, 2025

Closed ₹187.72 (-3.7%) on Dec 1, 2025

All Muthoot Microfin Ltd news

Decks

Muthoot Microfin Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
11 in the last 12 months · 39 in all · newest Oct 26, 2026 · oldest 2024
Decks
16 decks · latest Aug 6, 2026

Where Muthoot Microfin Ltd is listed

ListingExchangeCountryCurrency
NSE:MUTHOOTMF · Home listing · This pageNSEIndiaINR
BSE:MUTHOOTMFBSEIndiaINR

Log in to ask 6ix AI your own questions about Muthoot Microfin Ltd.