Stock listing
NSE:MUTHOOTCAP Muthoot Capital Services Ltd. Share Price
Home listing (NSE) of Muthoot Capital Services Ltd.
Follow Muthoot Capital Services Ltd. into a list and get an email when it puts out news.
Share price · NSE:MUTHOOTCAP
₹188.41 INR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₹184.41 – ₹193.99 INROct 30, 2026
- Volume
- 9,380 sharesOct 30, 2026
- Market cap
- ₹3.10B INRAt the close on Oct 30, 2026 · price × 16.45M shares outstanding
- 52-week range
- ₹175.25 – ₹303.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.26M INRMedian day 10,301 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MUTHOOTCAP · Home | ₹188.41 INR | 0.00 (0.0%) | 9,380 | ₹188.53 | ₹193.99 | ₹184.41 | ₹188.41 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MUTHOOTCAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹188.41 | 0.00 | 0.0% | ₹188.53 | ₹193.99 | ₹184.41 | 9,380 | |
| ₹188.41 | +3.68 | +2.0% | ₹184.00 | ₹194.67 | ₹184.00 | 8,297 | |
| ₹184.73 | -4.81 | -2.5% | ₹195.00 | ₹195.00 | ₹178.50 | 19,369 | |
| ₹189.54 | +9.06 | +5.0% | ₹182.02 | ₹190.00 | ₹182.02 | 13,231 | |
| ₹180.48 | -1.54 | -0.8% | ₹182.00 | ₹187.79 | ₹176.10 | 17,587 | |
| ₹182.02 | -20.10 | -9.9% | ₹204.00 | ₹207.02 | ₹176.20 | 70,409 | |
| ₹202.12 | -5.08 | -2.5% | ₹202.05 | ₹205.48 | ₹202.00 | 5,438 | |
| ₹207.20 | -1.74 | -0.8% | ₹211.50 | ₹212.00 | ₹206.00 | 3,906 | |
| ₹208.94 | -4.93 | -2.3% | ₹212.00 | ₹218.00 | ₹208.52 | 4,218 | |
| ₹213.87 | -3.21 | -1.5% | ₹213.51 | ₹215.98 | ₹208.68 | 4,728 | |
| ₹217.08 | -0.67 | -0.3% | ₹217.75 | ₹219.02 | ₹215.54 | 1,711 | |
| ₹217.75 | +5.95 | +2.8% | ₹215.99 | ₹218.00 | ₹212.51 | 3,617 | |
| ₹211.80 | +1.56 | +0.7% | ₹209.10 | ₹214.90 | ₹207.51 | 3,217 | |
| ₹210.24 | +0.75 | +0.4% | ₹213.69 | ₹213.69 | ₹209.00 | 5,441 | |
| ₹209.49 | +1.83 | +0.9% | ₹205.00 | ₹214.18 | ₹205.00 | 5,713 | |
| ₹207.66 | -5.87 | -2.7% | ₹217.78 | ₹217.78 | ₹198.67 | 20,264 | |
| ₹213.53 | -2.89 | -1.3% | ₹214.00 | ₹218.00 | ₹209.01 | 11,849 | |
| ₹216.42 | -2.91 | -1.3% | ₹229.05 | ₹229.05 | ₹210.74 | 6,595 | |
| ₹219.33 | +1.25 | +0.6% | ₹220.86 | ₹220.86 | ₹211.01 | 8,382 | |
| ₹218.08 | 0.00 | 0.0% | ₹218.08 | ₹218.08 | ₹218.08 | 0 | |
| ₹218.08 | -0.82 | -0.4% | ₹219.00 | ₹225.67 | ₹211.59 | 8,616 | |
| ₹218.90 | +1.83 | +0.8% | ₹219.32 | ₹221.50 | ₹216.52 | 5,699 | |
| ₹217.07 | -4.10 | -1.9% | ₹221.17 | ₹226.75 | ₹216.44 | 19,275 | |
| ₹221.17 | -4.99 | -2.2% | ₹226.16 | ₹228.46 | ₹220.80 | 3,472 | |
| ₹226.16 | -4.87 | -2.1% | ₹236.00 | ₹236.00 | ₹223.99 | 10,162 | |
| ₹231.03 | +3.32 | +1.5% | ₹228.37 | ₹233.49 | ₹225.00 | 12,323 | |
| ₹227.71 | -2.14 | -0.9% | ₹225.51 | ₹231.12 | ₹225.01 | 4,428 | |
| ₹229.85 | +0.98 | +0.4% | ₹228.95 | ₹233.18 | ₹226.02 | 4,638 | |
| ₹228.87 | -5.41 | -2.3% | ₹233.80 | ₹233.99 | ₹228.03 | 8,660 | |
| ₹234.28 | -0.75 | -0.3% | ₹231.62 | ₹239.98 | ₹231.62 | 14,019 | |
| ₹235.03 | +1.01 | +0.4% | ₹234.02 | ₹237.58 | ₹226.21 | 15,434 | |
| ₹234.02 | +11.12 | +5.0% | ₹222.90 | ₹235.26 | ₹216.54 | 34,493 | |
| ₹222.90 | -3.95 | -1.7% | ₹226.85 | ₹233.79 | ₹220.80 | 11,449 | |
| ₹226.85 | 0.00 | 0.0% | ₹226.85 | ₹226.85 | ₹226.85 | 0 | |
| ₹226.85 | -5.59 | -2.4% | ₹230.00 | ₹235.02 | ₹225.00 | 11,199 | |
| ₹232.44 | -2.89 | -1.2% | ₹238.00 | ₹240.25 | ₹230.37 | 8,204 | |
| ₹235.33 | +0.94 | +0.4% | ₹234.47 | ₹236.00 | ₹233.00 | 5,157 | |
| ₹234.39 | -4.68 | -2.0% | ₹244.80 | ₹244.80 | ₹231.10 | 12,823 | |
| ₹239.07 | -2.65 | -1.1% | ₹237.21 | ₹245.00 | ₹237.21 | 4,347 | |
| ₹241.72 | -2.03 | -0.8% | ₹248.00 | ₹249.88 | ₹238.90 | 9,133 | |
| ₹243.75 | +2.53 | +1.0% | ₹241.22 | ₹252.00 | ₹241.22 | 14,423 | |
| ₹241.22 | -4.02 | -1.6% | ₹246.46 | ₹249.95 | ₹238.01 | 11,241 | |
| ₹245.24 | +0.62 | +0.3% | ₹248.00 | ₹252.00 | ₹242.94 | 15,296 | |
| ₹244.62 | +4.19 | +1.7% | ₹236.90 | ₹247.45 | ₹236.90 | 5,918 | |
| ₹240.43 | -0.70 | -0.3% | ₹244.70 | ₹245.68 | ₹236.90 | 12,868 | |
| ₹241.13 | -0.63 | -0.3% | ₹243.10 | ₹246.59 | ₹240.22 | 5,446 | |
| ₹241.76 | -3.32 | -1.4% | ₹254.00 | ₹254.00 | ₹239.30 | 16,515 | |
| ₹245.08 | -3.33 | -1.3% | ₹255.41 | ₹255.41 | ₹244.01 | 13,018 | |
| ₹248.41 | -3.53 | -1.4% | ₹251.94 | ₹258.65 | ₹247.01 | 10,440 | |
| ₹251.94 | -0.82 | -0.3% | ₹257.30 | ₹257.30 | ₹250.00 | 6,059 | |
| ₹252.76 | +2.82 | +1.1% | ₹252.50 | ₹259.79 | ₹245.14 | 11,008 | |
| ₹249.94 | -4.33 | -1.7% | ₹250.50 | ₹260.00 | ₹249.00 | 11,105 | |
| ₹254.27 | -4.42 | -1.7% | ₹258.69 | ₹259.78 | ₹251.00 | 8,161 | |
| ₹258.69 | +3.28 | +1.3% | ₹255.41 | ₹261.50 | ₹252.00 | 9,851 | |
| ₹255.41 | -2.69 | -1.0% | ₹260.50 | ₹260.87 | ₹254.97 | 3,956 | |
| ₹258.10 | -1.73 | -0.7% | ₹259.10 | ₹261.83 | ₹256.90 | 6,024 | |
| ₹259.83 | +0.43 | +0.2% | ₹261.00 | ₹262.38 | ₹257.00 | 11,817 | |
| ₹259.40 | +3.28 | +1.3% | ₹256.50 | ₹261.63 | ₹250.41 | 18,874 | |
| ₹256.12 | -3.09 | -1.2% | ₹257.92 | ₹261.49 | ₹255.00 | 14,034 | |
| ₹259.21 | -4.73 | -1.8% | ₹263.94 | ₹269.00 | ₹257.00 | 25,637 | |
| ₹263.94 | +2.75 | +1.1% | ₹266.00 | ₹266.00 | ₹261.19 | 30,659 | |
| ₹261.19 | +21.55 | +9.0% | ₹239.00 | ₹265.64 | ₹234.31 | 117,313 | |
| ₹239.64 | +1.76 | +0.7% | ₹240.30 | ₹243.00 | ₹236.71 | 28,667 | |
| ₹237.88 | +4.40 | +1.9% | ₹231.40 | ₹239.57 | ₹231.40 | 29,195 | |
| ₹233.48 | +4.97 | +2.2% | ₹222.51 | ₹237.00 | ₹222.51 | 33,837 | |
| ₹228.51 | +6.85 | +3.1% | ₹222.76 | ₹230.80 | ₹219.00 | 28,080 |
- Ticker
- NSE:MUTHOOTCAP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Jul 16, 2026
Q1 FY27 Earnings Presentation
Earnings · 35 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 35 slides · Jul 16, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · May 8, 2026
Q3 FY26 Earnings Presentation
Earnings · 40 slides · Jan 21, 2026
Q2 FY26 Earnings Presentation
Earnings · 39 slides · Oct 15, 2025
Muthoot Capital Services Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 12 in all · newest Mar 12, 2025 · oldest 2023
- Decks
- 19 decks · latest Jul 16, 2026
Where Muthoot Capital Services Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MUTHOOTCAP · Home listing · This page | NSE | India | INR |
| BSE:MUTHOOTCAP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Muthoot Capital Services Ltd.