Stock listing

NSE:MULTICAP Mirae Asset Nifty500 Multicap 502525 ETF Share Price

Home listing (NSE) of Mirae Asset Nifty500 Multicap 502525 ETF

Follow Mirae Asset Nifty500 Multicap 502525 ETF into a list and get an email when it puts out news.

Share price · NSE:MULTICAP

₹15.83 INR +0.19 (+1.2%)

Close on Nov 2, 2026

Past year -5.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹15.69 – ₹15.95 INRNov 2, 2026
Volume: 149,281 sharesNov 2, 2026
52-week range: ₹14.20 – ₹17.50 INRLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day: ₹4.27M INRMedian day 151,841 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MULTICAP · Home	₹15.83 INR	+0.19 (+1.2%)	149,281	₹15.95	₹15.95	₹15.69	₹15.64	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MULTICAP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹15.83	+0.19	+1.2%	₹15.95	₹15.95	₹15.69	149,281
Fri, Oct 30	₹15.64	-0.08	-0.5%	₹15.95	₹15.95	₹15.56	240,647
Thu, Oct 29	₹15.72	+0.12	+0.8%	₹15.60	₹15.88	₹15.54	366,178
Wed, Oct 28	₹15.60	0.00	0.0%	₹15.67	₹15.75	₹15.47	338,478
Tue, Oct 27	₹15.60	+0.21	+1.4%	₹15.58	₹16.10	₹15.46	923,181
Mon, Oct 26	₹15.39	+0.14	+0.9%	₹15.56	₹15.56	₹15.12	219,475
Fri, Oct 23	₹15.25	-0.23	-1.5%	₹15.86	₹15.86	₹15.13	284,486
Thu, Oct 22	₹15.48	-0.13	-0.8%	₹15.68	₹15.78	₹15.40	211,267
Wed, Oct 21	₹15.61	-0.23	-1.5%	₹15.91	₹16.14	₹15.55	274,386
Mon, Oct 19	₹15.84	-0.16	-1.0%	₹15.60	₹16.32	₹15.60	160,638
Fri, Oct 16	₹16.00	+0.06	+0.4%	₹17.00	₹17.00	₹15.90	198,087
Thu, Oct 15	₹15.94	+0.04	+0.3%	₹15.93	₹16.02	₹15.89	142,662
Wed, Oct 14	₹15.90	-0.03	-0.2%	₹16.21	₹16.29	₹15.88	66,851
Tue, Oct 13	₹15.93	+0.19	+1.2%	₹16.05	₹16.05	₹15.69	132,419
Mon, Oct 12	₹15.74	-0.03	-0.2%	₹15.77	₹15.91	₹15.66	122,800
Fri, Oct 9	₹15.77	+0.16	+1.0%	₹15.68	₹15.84	₹15.61	98,057
Thu, Oct 8	₹15.61	-0.34	-2.1%	₹16.02	₹16.02	₹15.57	306,415
Wed, Oct 7	₹15.95	-0.07	-0.4%	₹16.21	₹16.21	₹15.90	84,694
Tue, Oct 6	₹16.02	+0.19	+1.2%	₹15.99	₹16.15	₹15.86	171,855
Mon, Oct 5	₹15.83	+0.05	+0.3%	₹15.99	₹15.99	₹15.75	179,607
Fri, Oct 2	₹15.78	0.00	0.0%	₹15.78	₹15.78	₹15.78	0
Thu, Oct 1	₹15.78	-0.17	-1.1%	₹15.95	₹15.95	₹15.60	270,792
Wed, Sep 30	₹15.95	-0.01	-0.1%	₹16.28	₹16.28	₹15.91	116,380
Tue, Sep 29	₹15.96	-0.10	-0.6%	₹16.38	₹16.38	₹15.86	364,187
Mon, Sep 28	₹16.06	-0.23	-1.4%	₹16.35	₹16.35	₹16.03	1,186,068
Fri, Sep 25	₹16.29	-0.02	-0.1%	₹16.31	₹16.35	₹16.24	48,576
Thu, Sep 24	₹16.31	-0.22	-1.3%	₹16.86	₹16.86	₹16.29	598,600
Wed, Sep 23	₹16.53	+0.08	+0.5%	₹16.52	₹16.57	₹16.47	50,466
Tue, Sep 22	₹16.45	-0.04	-0.2%	₹16.53	₹16.57	₹16.43	151,841
Mon, Sep 21	₹16.49	+0.01	+0.1%	₹16.75	₹16.75	₹16.46	246,684
Fri, Sep 18	₹16.48	+0.15	+0.9%	₹16.00	₹16.53	₹16.00	43,331
Thu, Sep 17	₹16.33	+0.10	+0.6%	₹16.43	₹16.43	₹16.21	48,266
Wed, Sep 16	₹16.23	+0.01	+0.1%	₹16.21	₹16.42	₹16.08	127,049
Tue, Sep 15	₹16.22	-0.29	-1.8%	₹16.78	₹16.78	₹16.21	191,369
Mon, Sep 14	₹16.51	0.00	0.0%	₹16.51	₹16.51	₹16.51	0
Fri, Sep 11	₹16.51	-0.02	-0.1%	₹16.86	₹16.86	₹16.37	258,604
Thu, Sep 10	₹16.53	-0.07	-0.4%	₹17.01	₹17.01	₹16.52	124,668
Wed, Sep 9	₹16.60	-0.09	-0.5%	₹17.10	₹17.10	₹16.58	1,640,327
Tue, Sep 8	₹16.69	0.00	0.0%	₹16.75	₹16.80	₹16.65	59,576
Mon, Sep 7	₹16.69	-0.10	-0.6%	₹16.37	₹17.37	₹16.37	173,829
Fri, Sep 4	₹16.79	+0.04	+0.2%	₹16.83	₹16.84	₹16.76	75,191
Thu, Sep 3	₹16.75	+0.07	+0.4%	₹16.78	₹16.80	₹16.73	116,889
Wed, Sep 2	₹16.68	-0.07	-0.4%	₹16.75	₹16.75	₹16.57	74,278
Tue, Sep 1	₹16.75	-0.05	-0.3%	₹16.88	₹16.88	₹16.70	112,844
Mon, Aug 31	₹16.80	-0.09	-0.5%	₹17.22	₹17.22	₹16.75	158,360
Fri, Aug 28	₹16.89	0.00	0.0%	₹16.89	₹16.95	₹16.86	73,472
Thu, Aug 27	₹16.89	-0.09	-0.5%	₹17.32	₹17.32	₹16.88	59,385
Wed, Aug 26	₹16.98	+0.09	+0.5%	₹17.02	₹17.02	₹16.92	90,594
Tue, Aug 25	₹16.89	+0.01	+0.1%	₹16.96	₹16.96	₹16.80	1,114,614
Mon, Aug 24	₹16.88	-0.02	-0.1%	₹17.09	₹17.09	₹16.85	279,324
Fri, Aug 21	₹16.90	+0.01	+0.1%	₹17.23	₹17.23	₹16.85	586,212
Thu, Aug 20	₹16.89	+0.13	+0.8%	₹16.87	₹16.93	₹16.86	118,559
Wed, Aug 19	₹16.76	-0.19	-1.1%	₹17.03	₹17.03	₹16.75	186,853
Tue, Aug 18	₹16.95	+0.01	+0.1%	₹16.90	₹17.22	₹16.85	1,952,155
Mon, Aug 17	₹16.94	+0.02	+0.1%	₹16.58	₹17.01	₹16.58	196,353
Fri, Aug 14	₹16.92	-0.01	-0.1%	₹16.93	₹16.98	₹16.89	77,676
Thu, Aug 13	₹16.93	-0.01	-0.1%	₹16.94	₹17.14	₹16.92	141,069
Wed, Aug 12	₹16.94	-0.03	-0.2%	₹17.31	₹17.31	₹16.90	128,679
Tue, Aug 11	₹16.97	-0.03	-0.2%	₹17.00	₹17.04	₹16.94	135,014
Mon, Aug 10	₹17.00	+0.01	+0.1%	₹17.30	₹17.30	₹16.96	99,939
Fri, Aug 7	₹16.99	+0.02	+0.1%	₹16.63	₹17.03	₹16.54	116,072
Thu, Aug 6	₹16.97	+0.01	+0.1%	₹17.01	₹17.05	₹16.96	118,246
Wed, Aug 5	₹16.96	+0.06	+0.4%	₹17.00	₹17.04	₹16.93	197,079
Tue, Aug 4	₹16.90	-0.03	-0.2%	₹17.25	₹17.27	₹16.86	153,092
Mon, Aug 3	₹16.93	+0.19	+1.1%	₹17.07	₹17.37	₹16.83	232,698

Ticker: NSE:MULTICAP
Asset type: ETF
Exchange: NSE
Currency: INR

Mirae Asset Nifty500 Multicap 502525 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Mirae Asset Nifty500 Multicap 502525 ETF is listed

Listing	Exchange	Country	Currency
NSE:MULTICAP · Home listing · This page	NSE	India	INR
BSE:MULTICAP	BSE	India	INR