Stock listing
NSE:MUKKA Mukka Proteins Limited Share Price
Home listing (NSE) of Mukka Proteins Limited
Follow Mukka Proteins Limited into a list and get an email when it puts out news.
Share price · NSE:MUKKA
₹24.17 INR -0.19 (-0.8%)
Close on Nov 2, 2026
- Day range
- ₹23.80 – ₹24.76 INRNov 2, 2026
- Volume
- 133,932 sharesNov 2, 2026
- Market cap
- ₹7.25B INRAt the close on Nov 2, 2026 · price × 300.0M shares outstanding
- 52-week range
- ₹18.27 – ₹33.29 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹22.33M INRMedian day 272,385 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MUKKA · Home | ₹24.17 INR | -0.19 (-0.8%) | 133,932 | ₹24.43 | ₹24.76 | ₹23.80 | ₹24.36 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MUKKA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.17 | -0.19 | -0.8% | ₹24.43 | ₹24.76 | ₹23.80 | 133,932 | |
| ₹24.36 | -0.32 | -1.3% | ₹24.70 | ₹24.98 | ₹24.16 | 105,035 | |
| ₹24.68 | +0.49 | +2.0% | ₹24.37 | ₹24.70 | ₹24.01 | 82,103 | |
| ₹24.19 | -0.70 | -2.8% | ₹24.88 | ₹24.88 | ₹23.70 | 157,743 | |
| ₹24.89 | +0.29 | +1.2% | ₹24.95 | ₹25.14 | ₹24.20 | 66,165 | |
| ₹24.60 | +0.37 | +1.5% | ₹24.23 | ₹25.15 | ₹23.02 | 161,736 | |
| ₹24.23 | -1.04 | -4.1% | ₹25.49 | ₹25.49 | ₹24.01 | 183,210 | |
| ₹25.27 | -0.56 | -2.2% | ₹25.67 | ₹25.80 | ₹24.61 | 126,009 | |
| ₹25.83 | -1.19 | -4.4% | ₹27.10 | ₹27.95 | ₹25.68 | 248,867 | |
| ₹27.02 | -0.89 | -3.2% | ₹28.82 | ₹28.82 | ₹26.96 | 155,686 | |
| ₹27.91 | -0.95 | -3.3% | ₹28.81 | ₹29.00 | ₹27.50 | 252,647 | |
| ₹28.86 | +0.05 | +0.2% | ₹29.50 | ₹30.25 | ₹28.10 | 652,123 | |
| ₹28.81 | +1.37 | +5.0% | ₹27.70 | ₹28.81 | ₹27.50 | 348,308 | |
| ₹27.44 | +1.13 | +4.3% | ₹26.59 | ₹27.62 | ₹26.45 | 230,294 | |
| ₹26.31 | +0.04 | +0.2% | ₹26.28 | ₹26.59 | ₹26.27 | 89,157 | |
| ₹26.27 | -0.12 | -0.5% | ₹26.39 | ₹26.89 | ₹25.65 | 93,674 | |
| ₹26.39 | -0.55 | -2.0% | ₹26.94 | ₹27.42 | ₹25.90 | 267,091 | |
| ₹26.94 | -0.03 | -0.1% | ₹27.20 | ₹27.90 | ₹26.40 | 209,121 | |
| ₹26.97 | +0.30 | +1.1% | ₹26.59 | ₹27.20 | ₹26.26 | 112,572 | |
| ₹26.67 | +0.97 | +3.8% | ₹25.70 | ₹26.98 | ₹25.10 | 272,385 | |
| ₹25.70 | 0.00 | 0.0% | ₹25.70 | ₹25.70 | ₹25.70 | 0 | |
| ₹25.70 | -0.28 | -1.1% | ₹26.10 | ₹26.10 | ₹24.75 | 278,076 | |
| ₹25.98 | -0.35 | -1.3% | ₹26.33 | ₹26.88 | ₹25.66 | 205,991 | |
| ₹26.33 | -0.58 | -2.2% | ₹26.91 | ₹26.99 | ₹26.25 | 140,377 | |
| ₹26.91 | -0.49 | -1.8% | ₹27.40 | ₹27.46 | ₹26.51 | 161,037 | |
| ₹27.40 | +0.36 | +1.3% | ₹26.90 | ₹27.75 | ₹26.65 | 210,332 | |
| ₹27.04 | -0.06 | -0.2% | ₹26.70 | ₹27.65 | ₹26.11 | 202,056 | |
| ₹27.10 | -0.27 | -1.0% | ₹27.41 | ₹28.15 | ₹26.51 | 384,790 | |
| ₹27.37 | -0.88 | -3.1% | ₹28.28 | ₹28.28 | ₹27.01 | 265,123 | |
| ₹28.25 | +1.32 | +4.9% | ₹26.47 | ₹28.27 | ₹26.47 | 329,305 | |
| ₹26.93 | -1.35 | -4.8% | ₹28.56 | ₹28.76 | ₹26.87 | 640,411 | |
| ₹28.28 | -1.25 | -4.2% | ₹28.10 | ₹29.43 | ₹28.06 | 650,557 | |
| ₹29.53 | -1.86 | -5.9% | ₹31.10 | ₹31.31 | ₹29.26 | 1,355,601 | |
| ₹31.39 | -0.78 | -2.4% | ₹33.00 | ₹33.29 | ₹30.95 | 2,284,101 | |
| ₹32.17 | 0.00 | 0.0% | ₹32.17 | ₹32.17 | ₹32.17 | 0 | |
| ₹32.17 | +1.60 | +5.2% | ₹30.57 | ₹33.00 | ₹28.56 | 1,909,923 | |
| ₹30.57 | +0.71 | +2.4% | ₹30.35 | ₹31.00 | ₹29.87 | 873,584 | |
| ₹29.86 | -0.86 | -2.8% | ₹30.49 | ₹31.20 | ₹28.16 | 1,716,557 | |
| ₹30.72 | -1.43 | -4.4% | ₹32.53 | ₹32.78 | ₹30.34 | 1,863,127 | |
| ₹32.15 | +0.81 | +2.6% | ₹31.50 | ₹33.22 | ₹31.11 | 5,209,798 | |
| ₹31.34 | +2.62 | +9.1% | ₹29.99 | ₹32.44 | ₹28.96 | 6,910,108 | |
| ₹28.72 | +1.87 | +7.0% | ₹26.99 | ₹28.92 | ₹26.90 | 3,369,622 | |
| ₹26.85 | +0.15 | +0.6% | ₹27.19 | ₹27.50 | ₹26.60 | 966,096 | |
| ₹26.70 | +1.89 | +7.6% | ₹24.98 | ₹27.73 | ₹24.61 | 2,783,204 | |
| ₹24.81 | -0.25 | -1.0% | ₹25.00 | ₹25.64 | ₹24.30 | 366,161 | |
| ₹25.06 | -0.23 | -0.9% | ₹25.25 | ₹25.70 | ₹24.95 | 268,612 | |
| ₹25.29 | -0.44 | -1.7% | ₹25.88 | ₹26.14 | ₹25.10 | 354,982 | |
| ₹25.73 | -0.05 | -0.2% | ₹25.98 | ₹26.20 | ₹25.50 | 265,732 | |
| ₹25.78 | -0.02 | -0.1% | ₹25.58 | ₹26.49 | ₹25.10 | 371,184 | |
| ₹25.80 | -0.79 | -3.0% | ₹26.59 | ₹27.00 | ₹25.70 | 303,815 | |
| ₹26.59 | +0.30 | +1.1% | ₹26.48 | ₹27.09 | ₹26.14 | 446,467 | |
| ₹26.29 | -0.09 | -0.3% | ₹26.55 | ₹26.70 | ₹25.96 | 373,767 | |
| ₹26.38 | -0.66 | -2.4% | ₹27.05 | ₹27.40 | ₹25.93 | 590,377 | |
| ₹27.04 | -0.49 | -1.8% | ₹27.77 | ₹28.10 | ₹26.55 | 568,960 | |
| ₹27.53 | +1.03 | +3.9% | ₹27.00 | ₹27.97 | ₹26.65 | 1,387,070 | |
| ₹26.50 | +0.34 | +1.3% | ₹26.25 | ₹27.17 | ₹25.44 | 920,331 | |
| ₹26.16 | +1.98 | +8.2% | ₹27.78 | ₹28.23 | ₹25.51 | 5,342,396 | |
| ₹24.18 | +0.40 | +1.7% | ₹23.90 | ₹24.90 | ₹23.53 | 695,575 | |
| ₹23.78 | -0.23 | -1.0% | ₹24.00 | ₹24.39 | ₹23.50 | 206,415 | |
| ₹24.01 | +0.60 | +2.6% | ₹23.59 | ₹24.35 | ₹23.33 | 372,812 | |
| ₹23.41 | +0.31 | +1.3% | ₹23.35 | ₹23.67 | ₹23.17 | 166,608 | |
| ₹23.10 | +0.12 | +0.5% | ₹22.92 | ₹23.60 | ₹22.77 | 239,352 | |
| ₹22.98 | +0.03 | +0.1% | ₹23.02 | ₹23.14 | ₹22.82 | 147,212 | |
| ₹22.95 | -0.34 | -1.5% | ₹23.10 | ₹24.00 | ₹22.86 | 188,968 | |
| ₹23.29 | +0.75 | +3.3% | ₹22.70 | ₹23.37 | ₹22.70 | 432,151 |
- Ticker
- NSE:MUKKA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 1, 2026
Mukka Proteins Limited Press Release Sep 01 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Mukka Proteins Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹26.70 (+7.6%) on Sep 1, 2026
Mukka Proteins Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹26.16 (+8.2%) on Aug 13, 2026
Press Release May 16 2026
May 16, 2026
Closed ₹22.92 (-2.7%) on May 18, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹24.31 (-2.4%) on Feb 16, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹22.92 (-1.2%) on Jan 28, 2026
Mukka Proteins Limited Press Release Jan 27 2026
Jan 26, 2026
Closed ₹23.19 (+4.0%) on Jan 27, 2026
Press Release Dec 06 2025
Dec 6, 2025
Closed ₹24.65 (-5.2%) on Dec 8, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 38 slides · May 22, 2026
Q3 FY26 Earnings Presentation
Earnings · 35 slides · Feb 13, 2026
Mukka Proteins Limited on 6ix
- News releases
- 7 in the last 12 months · 11 in all · newest Sep 1, 2026 · oldest 2024
- Decks
- 3 decks · latest Aug 13, 2026
Where Mukka Proteins Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MUKKA · Home listing · This page | NSE | India | INR |
| BSE:MUKKA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mukka Proteins Limited.