Stock listing
NSE:MUFTI Credo Brands Marketing Limited Share Price
Home listing (NSE) of Credo Brands Marketing Limited
Follow Credo Brands Marketing Limited into a list and get an email when it puts out news.
Share price · NSE:MUFTI
₹75.96 INR +6.07 (+8.7%)
Close on Nov 3, 2026
- Day range
- ₹70.01 – ₹77.00 INRNov 3, 2026
- Volume
- 237,084 sharesNov 3, 2026
- Market cap
- ₹4.97B INRAt the close on Nov 3, 2026 · price × 65.39M shares outstanding
- 52-week range
- ₹62.10 – ₹115.60 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹6.56M INRMedian day 62,878 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MUFTI · Home | ₹75.96 INR | +6.07 (+8.7%) | 237,084 | ₹70.26 | ₹77.00 | ₹70.01 | ₹69.89 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MUFTI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹75.96 | +6.07 | +8.7% | ₹70.26 | ₹77.00 | ₹70.01 | 237,084 | |
| ₹69.89 | +0.25 | +0.4% | ₹69.64 | ₹70.44 | ₹68.39 | 35,154 | |
| ₹69.64 | -0.39 | -0.6% | ₹69.99 | ₹70.70 | ₹68.23 | 48,156 | |
| ₹70.03 | +3.20 | +4.8% | ₹67.79 | ₹70.50 | ₹66.60 | 77,765 | |
| ₹66.83 | -1.12 | -1.6% | ₹69.00 | ₹69.00 | ₹66.10 | 25,433 | |
| ₹67.95 | -0.36 | -0.5% | ₹69.31 | ₹69.78 | ₹67.65 | 20,986 | |
| ₹68.31 | +4.74 | +7.5% | ₹64.98 | ₹69.74 | ₹62.10 | 158,154 | |
| ₹63.57 | -1.77 | -2.7% | ₹65.34 | ₹66.95 | ₹62.65 | 78,032 | |
| ₹65.34 | -0.59 | -0.9% | ₹65.88 | ₹66.43 | ₹64.95 | 47,192 | |
| ₹65.93 | -1.67 | -2.5% | ₹67.60 | ₹68.00 | ₹65.01 | 68,300 | |
| ₹67.60 | -0.85 | -1.2% | ₹68.45 | ₹68.75 | ₹66.26 | 29,181 | |
| ₹68.45 | +0.28 | +0.4% | ₹68.30 | ₹69.39 | ₹68.13 | 39,271 | |
| ₹68.17 | -1.92 | -2.7% | ₹70.50 | ₹70.50 | ₹68.00 | 69,796 | |
| ₹70.09 | +0.82 | +1.2% | ₹68.51 | ₹71.00 | ₹68.51 | 33,050 | |
| ₹69.27 | +0.65 | +0.9% | ₹68.62 | ₹69.72 | ₹67.62 | 45,456 | |
| ₹68.62 | +0.01 | 0.0% | ₹68.22 | ₹69.96 | ₹68.00 | 30,865 | |
| ₹68.61 | +0.35 | +0.5% | ₹69.70 | ₹69.70 | ₹67.42 | 50,664 | |
| ₹68.26 | -1.70 | -2.4% | ₹69.10 | ₹70.78 | ₹68.00 | 70,824 | |
| ₹69.96 | +0.35 | +0.5% | ₹69.10 | ₹70.76 | ₹69.10 | 29,247 | |
| ₹69.61 | -0.09 | -0.1% | ₹69.70 | ₹70.50 | ₹69.00 | 58,819 | |
| ₹69.70 | -0.54 | -0.8% | ₹70.24 | ₹70.76 | ₹69.20 | 42,543 | |
| ₹70.24 | 0.00 | 0.0% | ₹70.24 | ₹70.24 | ₹70.24 | 0 | |
| ₹70.24 | -2.07 | -2.9% | ₹72.00 | ₹72.18 | ₹69.50 | 60,635 | |
| ₹72.31 | +3.03 | +4.4% | ₹68.75 | ₹74.00 | ₹68.75 | 123,298 | |
| ₹69.28 | -0.21 | -0.3% | ₹69.01 | ₹70.19 | ₹68.51 | 40,683 | |
| ₹69.49 | -2.65 | -3.7% | ₹72.00 | ₹72.28 | ₹68.60 | 226,314 | |
| ₹72.14 | -0.40 | -0.6% | ₹72.25 | ₹73.46 | ₹71.72 | 31,152 | |
| ₹72.54 | -0.66 | -0.9% | ₹73.20 | ₹73.72 | ₹72.00 | 29,602 | |
| ₹73.20 | -0.14 | -0.2% | ₹73.34 | ₹73.89 | ₹72.31 | 46,267 | |
| ₹73.34 | +0.61 | +0.8% | ₹72.25 | ₹73.92 | ₹72.12 | 36,520 | |
| ₹72.73 | -0.90 | -1.2% | ₹73.40 | ₹74.33 | ₹72.12 | 35,798 | |
| ₹73.63 | +0.26 | +0.4% | ₹75.02 | ₹75.02 | ₹73.00 | 39,771 | |
| ₹73.37 | +1.03 | +1.4% | ₹72.12 | ₹75.84 | ₹70.70 | 225,246 | |
| ₹72.34 | -0.15 | -0.2% | ₹72.99 | ₹73.00 | ₹71.61 | 43,535 | |
| ₹72.49 | -0.29 | -0.4% | ₹73.00 | ₹73.50 | ₹72.00 | 57,214 | |
| ₹72.78 | 0.00 | 0.0% | ₹72.78 | ₹72.78 | ₹72.78 | 0 | |
| ₹72.78 | -1.31 | -1.8% | ₹74.09 | ₹74.50 | ₹72.50 | 70,139 | |
| ₹74.09 | -0.57 | -0.8% | ₹74.95 | ₹77.00 | ₹73.21 | 86,212 | |
| ₹74.66 | +0.75 | +1.0% | ₹73.91 | ₹75.59 | ₹72.35 | 98,309 | |
| ₹73.91 | -0.09 | -0.1% | ₹74.00 | ₹74.80 | ₹73.30 | 41,870 | |
| ₹74.00 | -1.23 | -1.6% | ₹74.68 | ₹76.48 | ₹72.90 | 62,838 | |
| ₹75.23 | +2.36 | +3.2% | ₹72.85 | ₹75.60 | ₹72.51 | 149,617 | |
| ₹72.87 | +0.74 | +1.0% | ₹72.89 | ₹74.06 | ₹72.00 | 56,681 | |
| ₹72.13 | -0.68 | -0.9% | ₹72.81 | ₹73.78 | ₹71.50 | 98,065 | |
| ₹72.81 | -1.60 | -2.2% | ₹74.84 | ₹75.08 | ₹70.10 | 96,536 | |
| ₹74.41 | -1.51 | -2.0% | ₹75.92 | ₹75.93 | ₹73.98 | 91,999 | |
| ₹75.92 | -1.99 | -2.6% | ₹76.93 | ₹76.93 | ₹75.28 | 78,216 | |
| ₹77.91 | -0.72 | -0.9% | ₹79.00 | ₹79.04 | ₹77.50 | 93,626 | |
| ₹78.63 | +2.29 | +3.0% | ₹77.39 | ₹79.17 | ₹76.57 | 194,353 | |
| ₹76.34 | -0.06 | -0.1% | ₹77.69 | ₹77.90 | ₹75.00 | 110,384 | |
| ₹76.40 | -0.45 | -0.6% | ₹77.00 | ₹78.09 | ₹76.12 | 75,797 | |
| ₹76.85 | -0.34 | -0.4% | ₹78.22 | ₹78.23 | ₹76.50 | 92,967 | |
| ₹77.19 | -0.27 | -0.3% | ₹78.20 | ₹78.90 | ₹77.00 | 99,190 | |
| ₹77.46 | -0.82 | -1.0% | ₹78.30 | ₹79.25 | ₹77.15 | 62,917 | |
| ₹78.28 | +1.07 | +1.4% | ₹77.00 | ₹78.59 | ₹76.97 | 46,696 | |
| ₹77.21 | -0.99 | -1.3% | ₹79.10 | ₹79.10 | ₹76.00 | 182,561 | |
| ₹78.20 | -1.11 | -1.4% | ₹79.87 | ₹80.00 | ₹78.01 | 58,497 | |
| ₹79.31 | -0.76 | -0.9% | ₹80.07 | ₹81.90 | ₹78.60 | 100,423 | |
| ₹80.07 | -3.19 | -3.8% | ₹80.75 | ₹83.18 | ₹77.01 | 412,623 | |
| ₹83.26 | -3.69 | -4.2% | ₹87.46 | ₹89.00 | ₹81.25 | 326,707 | |
| ₹86.95 | +0.93 | +1.1% | ₹85.60 | ₹89.00 | ₹84.51 | 218,489 | |
| ₹86.02 | -1.42 | -1.6% | ₹87.50 | ₹88.00 | ₹84.34 | 65,115 | |
| ₹87.44 | +5.75 | +7.0% | ₹81.69 | ₹88.50 | ₹81.69 | 210,664 | |
| ₹81.69 | -0.54 | -0.7% | ₹82.26 | ₹84.09 | ₹80.05 | 85,999 | |
| ₹82.23 | -0.46 | -0.6% | ₹82.11 | ₹82.99 | ₹82.05 | 28,429 | |
| ₹82.69 | +1.17 | +1.4% | ₹81.90 | ₹83.40 | ₹81.71 | 36,229 |
- Ticker
- NSE:MUFTI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Credo Brands Marketing Limited Press Release Aug 11 2026
Latest deck · Nov 4, 2026
H1 FY27 Earnings Presentation
Earnings · 41 slides
Latest news
Credo Brands Marketing Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹80.07 (-3.8%) on Aug 12, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹89.26 (+8.9%) on May 22, 2026
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹98.89 (-7.7%) on Feb 10, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹104.06 (-9.1%) on Nov 10, 2025
Decks
H1 FY27 Earnings Presentation
Earnings · 41 slides · Nov 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 41 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 40 slides · Feb 9, 2026
Credo Brands Marketing Limited on 6ix
- News releases
- 4 in the last 12 months · 13 in all · newest Aug 11, 2026 · oldest 2024
- Decks
- 14 decks · latest Nov 4, 2026
Where Credo Brands Marketing Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MUFTI · Home listing · This page | NSE | India | INR |
| BSE:MUFTI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Credo Brands Marketing Limited.