Stock listing

NSE:MUFIN Mufin Green Finance Limited Share Price

Home listing (NSE) of Mufin Green Finance Limited

Follow Mufin Green Finance Limited into a list and get an email when it puts out news.

Share price · NSE:MUFIN

₹136.35 INR +0.28 (+0.2%)

Close on Nov 3, 2026

Past year +14.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹135.00 – ₹138.88 INRNov 3, 2026
Volume
1.30M sharesNov 3, 2026
Market cap
₹27.02B INRAt the close on Nov 3, 2026 · price × 198.2M shares outstanding
52-week range
₹95.00 – ₹143.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹145.2M INRMedian day 871,497 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mufin Green Finance Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MUFIN · Home₹136.35 INR+0.28 (+0.2%)1,304,790₹136.61₹138.88₹135.00₹136.07Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MUFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹136.35+0.28+0.2%₹136.61₹138.88₹135.001,304,790
₹136.07+3.28+2.5%₹133.40₹137.20₹132.393,272,350
₹132.79-1.24-0.9%₹134.63₹134.63₹132.00746,098
₹134.03+2.92+2.2%₹131.49₹134.99₹130.403,379,959
₹131.11+1.97+1.5%₹129.40₹132.35₹128.90563,445
₹129.14+0.19+0.1%₹129.40₹130.59₹127.701,237,510
₹128.95+0.35+0.3%₹129.05₹130.00₹126.50283,545
₹128.60-6.27-4.6%₹135.20₹135.26₹127.732,041,130
₹134.87-0.11-0.1%₹134.90₹136.19₹133.051,739,277
₹134.98-6.96-4.9%₹142.99₹143.90₹134.252,034,015
₹141.94+3.59+2.6%₹139.26₹143.50₹137.491,770,301
₹138.35-1.19-0.9%₹139.87₹141.45₹137.83771,156
₹139.54-0.66-0.5%₹141.00₹142.50₹139.011,378,806
₹140.20+2.67+1.9%₹137.90₹140.48₹137.211,064,428
₹137.53+2.74+2.0%₹134.80₹138.50₹133.801,588,904
₹134.79+4.37+3.4%₹131.44₹136.97₹131.44887,460
₹130.42-2.66-2.0%₹133.00₹134.98₹130.01455,974
₹133.08-2.09-1.5%₹135.50₹136.90₹132.431,006,522
₹135.170.000.0%₹136.00₹137.50₹132.012,030,615
₹135.17+2.28+1.7%₹133.30₹136.45₹132.252,282,224
₹132.89+2.30+1.8%₹131.30₹134.43₹130.601,067,885
₹130.590.000.0%₹130.59₹130.59₹130.590
₹130.59-0.92-0.7%₹130.80₹131.72₹127.53699,328
₹131.51-0.64-0.5%₹131.97₹133.65₹130.01589,751
₹132.15+1.99+1.5%₹129.50₹133.99₹127.902,236,803
₹130.16-2.86-2.2%₹133.20₹133.20₹129.40478,600
₹133.02+1.20+0.9%₹132.42₹133.45₹131.10422,205
₹131.82-1.29-1.0%₹132.75₹132.97₹130.40515,045
₹133.11+0.42+0.3%₹132.60₹135.32₹132.12928,541
₹132.69+0.52+0.4%₹132.84₹135.47₹131.01610,502
₹132.17-1.28-1.0%₹133.73₹134.19₹131.40335,463
₹133.45+1.25+0.9%₹132.99₹136.00₹132.501,191,673
₹132.20+1.64+1.3%₹132.25₹136.23₹131.10993,231
₹130.56-1.93-1.5%₹132.99₹132.99₹125.02724,979
₹132.49-2.27-1.7%₹135.33₹135.90₹131.31403,703
₹134.760.000.0%₹134.76₹134.76₹134.760
₹134.76-0.46-0.3%₹134.80₹135.84₹133.60233,975
₹135.22+0.39+0.3%₹135.00₹135.95₹133.70475,498
₹134.83-0.52-0.4%₹135.26₹135.99₹134.20444,682
₹135.35-0.82-0.6%₹136.24₹138.33₹135.00616,664
₹136.17-1.39-1.0%₹137.50₹138.68₹135.26310,297
₹137.56+0.64+0.5%₹137.45₹138.78₹136.421,131,652
₹136.92+2.27+1.7%₹135.40₹138.48₹135.20553,156
₹134.650.000.0%₹134.40₹135.44₹132.61460,508
₹134.65-1.88-1.4%₹136.40₹137.49₹134.01616,089
₹136.53-1.74-1.3%₹138.00₹138.26₹135.81447,793
₹138.27+2.32+1.7%₹136.50₹140.90₹135.401,428,754
₹135.95-0.80-0.6%₹137.25₹138.38₹135.01480,958
₹136.75-1.27-0.9%₹138.67₹139.38₹136.00375,175
₹138.02-0.59-0.4%₹138.51₹139.39₹137.29387,907
₹138.61-0.88-0.6%₹139.95₹140.98₹138.001,311,023
₹139.49-0.020.0%₹139.98₹141.50₹138.411,587,644
₹139.51+4.40+3.3%₹136.39₹140.46₹135.112,108,839
₹135.11-0.71-0.5%₹135.80₹137.90₹134.56688,723
₹135.82-0.050.0%₹135.40₹136.80₹135.10715,955
₹135.87+0.33+0.2%₹136.88₹138.90₹135.01871,912
₹135.54-0.93-0.7%₹136.99₹138.00₹134.76655,319
₹136.47+1.07+0.8%₹136.30₹139.38₹135.751,161,510
₹135.40-0.58-0.4%₹139.99₹139.99₹132.002,414,696
₹135.98-1.81-1.3%₹137.50₹139.40₹135.051,644,146
₹137.79+0.60+0.4%₹137.49₹138.40₹135.60862,614
₹137.19+3.12+2.3%₹133.60₹138.40₹133.502,262,111
₹134.07-0.38-0.3%₹134.40₹135.50₹132.25871,081
₹134.45+2.23+1.7%₹133.00₹136.38₹132.501,726,927
₹132.22-0.88-0.7%₹132.99₹134.25₹131.001,124,439
₹133.10+1.36+1.0%₹132.50₹135.80₹131.501,896,535
Ticker
NSE:MUFIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release May 21 2026

May 21, 2026

Closed ₹121.39 (-0.4%) on May 22, 2026

Press Release Mar 01 2026

Mar 1, 2026

Closed ₹110.00 (-4.2%) on Mar 2, 2026

All Mufin Green Finance Limited news

Decks

Mufin Green Finance Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
2 in the last 12 months · 2 in all · newest May 21, 2026 · oldest 2026
Decks
2 decks · latest Aug 11, 2026

Where Mufin Green Finance Limited is listed

ListingExchangeCountryCurrency
NSE:MUFIN · Home listing · This pageNSEIndiaINR
BSE:MUFINBSEIndiaINR

Log in to ask 6ix AI your own questions about Mufin Green Finance Limited.