Stock listing

NSE:MTEDUCARE MT Educare Ltd Share Price

Home listing (NSE) of MT Educare Ltd

Follow MT Educare Ltd into a list and get an email when it puts out news.

Share price · NSE:MTEDUCARE

₹1.60 INR -0.01 (-0.6%)

Close on Oct 30, 2026

Past year -22.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹1.57 – ₹1.69 INROct 30, 2026
Volume: 17,794 sharesOct 30, 2026
Market cap: ₹115.6M INRAt the close on Oct 30, 2026 · price × 72.23M shares outstanding
52-week range: ₹1.17 – ₹2.53 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹59,995 INRMedian day 29,197 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MTEDUCARE · Home	₹1.60 INR	-0.01 (-0.6%)	17,794	₹1.69	₹1.69	₹1.57	₹1.61	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MTEDUCARE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹1.60	-0.01	-0.6%	₹1.69	₹1.69	₹1.57	17,794
Thu, Oct 29	₹1.61	-0.04	-2.4%	₹1.62	₹1.73	₹1.58	6,666
Wed, Oct 28	₹1.65	+0.07	+4.4%	₹1.58	₹1.65	₹1.55	44,608
Tue, Oct 27	₹1.58	-0.03	-1.9%	₹1.61	₹1.65	₹1.54	3,749
Mon, Oct 26	₹1.61	+0.06	+3.9%	₹1.48	₹1.62	₹1.48	17,754
Fri, Oct 23	₹1.55	-0.01	-0.6%	₹1.56	₹1.63	₹1.50	23,008
Thu, Oct 22	₹1.56	-0.04	-2.5%	₹1.60	₹1.60	₹1.55	3,362
Wed, Oct 21	₹1.60	0.00	0.0%	₹1.52	₹1.68	₹1.52	29,538
Mon, Oct 19	₹1.60	-0.08	-4.8%	₹1.72	₹1.72	₹1.60	21,443
Fri, Oct 16	₹1.68	+0.02	+1.2%	₹1.66	₹1.70	₹1.60	7,057
Thu, Oct 15	₹1.66	-0.01	-0.6%	₹1.60	₹1.75	₹1.60	10,274
Wed, Oct 14	₹1.67	+0.06	+3.7%	₹1.60	₹1.68	₹1.60	5,293
Tue, Oct 13	₹1.61	-0.02	-1.2%	₹1.66	₹1.71	₹1.60	14,387
Mon, Oct 12	₹1.63	-0.05	-3.0%	₹1.74	₹1.74	₹1.63	17,153
Fri, Oct 9	₹1.68	-0.01	-0.6%	₹1.74	₹1.74	₹1.61	17,821
Thu, Oct 8	₹1.69	+0.04	+2.4%	₹1.73	₹1.73	₹1.61	50,250
Wed, Oct 7	₹1.65	+0.02	+1.2%	₹1.68	₹1.71	₹1.58	34,960
Tue, Oct 6	₹1.63	-0.05	-3.0%	₹1.71	₹1.71	₹1.60	31,691
Mon, Oct 5	₹1.68	+0.01	+0.6%	₹1.71	₹1.71	₹1.61	9,166
Fri, Oct 2	₹1.67	0.00	0.0%	₹1.67	₹1.67	₹1.67	0
Thu, Oct 1	₹1.67	-0.05	-2.9%	₹1.65	₹1.75	₹1.64	45,826
Wed, Sep 30	₹1.72	+0.02	+1.2%	₹1.64	₹1.78	₹1.64	19,570
Tue, Sep 29	₹1.70	-0.06	-3.4%	₹1.75	₹1.75	₹1.68	6,614
Mon, Sep 28	₹1.76	+0.06	+3.5%	₹1.65	₹1.78	₹1.64	10,873
Fri, Sep 25	₹1.70	+0.01	+0.6%	₹1.77	₹1.77	₹1.63	7,597
Thu, Sep 24	₹1.69	+0.03	+1.8%	₹1.66	₹1.74	₹1.58	53,463
Wed, Sep 23	₹1.66	-0.01	-0.6%	₹1.70	₹1.73	₹1.60	34,836
Tue, Sep 22	₹1.67	-0.03	-1.8%	₹1.74	₹1.74	₹1.62	58,555
Mon, Sep 21	₹1.70	+0.01	+0.6%	₹1.77	₹1.77	₹1.61	37,214
Fri, Sep 18	₹1.69	-0.02	-1.2%	₹1.74	₹1.79	₹1.63	94,189
Thu, Sep 17	₹1.71	-0.03	-1.7%	₹1.71	₹1.80	₹1.66	86,048
Wed, Sep 16	₹1.74	-0.09	-4.9%	₹1.75	₹1.82	₹1.74	13,597
Tue, Sep 15	₹1.83	+0.01	+0.5%	₹1.91	₹1.91	₹1.73	43,345
Mon, Sep 14	₹1.82	0.00	0.0%	₹1.82	₹1.82	₹1.82	0
Fri, Sep 11	₹1.82	-0.04	-2.2%	₹1.86	₹1.86	₹1.77	89,233
Thu, Sep 10	₹1.86	-0.07	-3.6%	₹1.93	₹1.96	₹1.84	32,744
Wed, Sep 9	₹1.93	+0.06	+3.2%	₹1.96	₹1.96	₹1.78	46,802
Tue, Sep 8	₹1.87	+0.02	+1.1%	₹1.94	₹1.94	₹1.78	41,845
Mon, Sep 7	₹1.85	+0.08	+4.5%	₹1.81	₹1.85	₹1.81	26,745
Fri, Sep 4	₹1.77	+0.08	+4.7%	₹1.77	₹1.77	₹1.70	30,604
Thu, Sep 3	₹1.69	-0.06	-3.4%	₹1.76	₹1.80	₹1.67	19,275
Wed, Sep 2	₹1.75	-0.05	-2.8%	₹1.72	₹1.87	₹1.71	17,930
Tue, Sep 1	₹1.80	+0.02	+1.1%	₹1.85	₹1.86	₹1.75	59,377
Mon, Aug 31	₹1.78	+0.06	+3.5%	₹1.73	₹1.80	₹1.65	79,631
Fri, Aug 28	₹1.72	+0.05	+3.0%	₹1.67	₹1.74	₹1.61	13,642
Thu, Aug 27	₹1.67	-0.06	-3.5%	₹1.79	₹1.79	₹1.65	15,918
Wed, Aug 26	₹1.73	-0.05	-2.8%	₹1.85	₹1.85	₹1.70	149,455
Tue, Aug 25	₹1.78	-0.05	-2.7%	₹1.75	₹1.85	₹1.74	18,369
Mon, Aug 24	₹1.83	+0.01	+0.5%	₹1.73	₹1.87	₹1.73	28,856
Fri, Aug 21	₹1.82	+0.02	+1.1%	₹1.80	₹1.85	₹1.71	29,915
Thu, Aug 20	₹1.80	-0.07	-3.7%	₹1.87	₹1.92	₹1.78	22,019
Wed, Aug 19	₹1.87	+0.02	+1.1%	₹1.93	₹1.94	₹1.76	53,075
Tue, Aug 18	₹1.85	-0.05	-2.6%	₹1.98	₹1.99	₹1.82	20,360
Mon, Aug 17	₹1.90	+0.03	+1.6%	₹1.94	₹1.96	₹1.78	86,233
Fri, Aug 14	₹1.87	-0.02	-1.1%	₹1.97	₹1.97	₹1.80	30,523
Thu, Aug 13	₹1.89	-0.07	-3.6%	₹2.00	₹2.00	₹1.87	41,004
Wed, Aug 12	₹1.96	-0.03	-1.5%	₹2.03	₹2.03	₹1.90	59,513
Tue, Aug 11	₹1.99	+0.04	+2.1%	₹2.04	₹2.04	₹1.87	48,380
Mon, Aug 10	₹1.95	-0.04	-2.0%	₹2.08	₹2.08	₹1.91	43,005
Fri, Aug 7	₹1.99	+0.05	+2.6%	₹1.99	₹2.03	₹1.86	42,896
Thu, Aug 6	₹1.94	-0.04	-2.0%	₹2.05	₹2.05	₹1.92	34,810
Wed, Aug 5	₹1.98	+0.03	+1.5%	₹2.03	₹2.03	₹1.91	9,413
Tue, Aug 4	₹1.95	-0.06	-3.0%	₹2.08	₹2.10	₹1.91	21,546
Mon, Aug 3	₹2.01	-0.01	-0.5%	₹1.92	₹2.12	₹1.92	55,763
Fri, Jul 31	₹2.02	+0.08	+4.1%	₹1.94	₹2.03	₹1.85	54,695
Thu, Jul 30	₹1.94	+0.04	+2.1%	₹1.90	₹1.99	₹1.82	12,810

Ticker: NSE:MTEDUCARE
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: NSE
Currency: INR

Latest news

Press Release Feb 02 2021

Feb 2, 2021

Press Release Dec 15 2020

Dec 15, 2020

Press Release Sep 25 2020

Sep 25, 2020

All MT Educare Ltd news

Decks

FY2016 Earnings Presentation
Earnings · 33 slides · May 2016
Q2 FY2015 Earnings Presentation
Earnings · 40 slides · November 2014
Investor Presentation (May 2014)
Investor deck · 37 slides · May 2014
Q3 FY2014 Earnings Presentation
Earnings · 9 slides · February 2014

MT Educare Ltd on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 3 in all · newest Feb 3, 2021 · oldest 2020
Decks: 8 decks · latest May 2016

Where MT Educare Ltd is listed

Listing	Exchange	Country	Currency
NSE:MTEDUCARE · Home listing · This page	NSE	India	INR
BSE:MTEDUCARE	BSE	India	INR