Stock listing

NSE:MSPL MSP Steel & Power Limited Share Price

Home listing (NSE) of MSP Steel & Power Limited

Follow MSP Steel & Power Limited into a list and get an email when it puts out news.

Share price · NSE:MSPL

₹29.96 INR +0.02 (+0.1%)

Close on Nov 3, 2026

Past year -10.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹29.81 – ₹30.47 INRNov 3, 2026
Volume: 344,866 sharesNov 3, 2026
Market cap: ₹10.65B INRAt the close on Nov 3, 2026 · price × 355.6M shares outstanding
52-week range: ₹26.25 – ₹46.12 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹26.30M INRMedian day 626,546 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MSPL · Home	₹29.96 INR	+0.02 (+0.1%)	344,866	₹30.47	₹30.47	₹29.81	₹29.94	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MSPL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹29.96	+0.02	+0.1%	₹30.47	₹30.47	₹29.81	344,866
Mon, Nov 2	₹29.94	+0.30	+1.0%	₹29.64	₹30.33	₹29.42	287,880
Fri, Oct 30	₹29.64	-0.39	-1.3%	₹29.64	₹30.00	₹29.43	318,711
Thu, Oct 29	₹30.03	+0.11	+0.4%	₹29.61	₹30.27	₹29.61	324,931
Wed, Oct 28	₹29.92	-0.25	-0.8%	₹30.50	₹30.50	₹29.71	184,704
Tue, Oct 27	₹30.17	+0.57	+1.9%	₹29.46	₹30.76	₹29.42	409,280
Mon, Oct 26	₹29.60	-0.13	-0.4%	₹29.32	₹29.90	₹29.16	250,095
Fri, Oct 23	₹29.73	-0.89	-2.9%	₹30.62	₹30.99	₹29.12	559,246
Thu, Oct 22	₹30.62	-0.47	-1.5%	₹30.90	₹31.43	₹30.15	343,069
Wed, Oct 21	₹31.09	-0.35	-1.1%	₹31.87	₹32.09	₹30.90	656,864
Mon, Oct 19	₹31.44	-0.11	-0.3%	₹31.76	₹32.05	₹30.72	493,393
Fri, Oct 16	₹31.55	+0.20	+0.6%	₹31.58	₹31.98	₹31.20	410,101
Thu, Oct 15	₹31.35	-0.12	-0.4%	₹31.65	₹32.80	₹29.80	965,668
Wed, Oct 14	₹31.47	+0.90	+2.9%	₹30.50	₹31.79	₹30.50	856,009
Tue, Oct 13	₹30.57	+0.44	+1.5%	₹30.30	₹30.69	₹29.92	361,078
Mon, Oct 12	₹30.13	-0.21	-0.7%	₹30.10	₹30.99	₹29.22	2,174,412
Fri, Oct 9	₹30.34	+0.15	+0.5%	₹30.19	₹30.60	₹29.48	594,965
Thu, Oct 8	₹30.19	-0.76	-2.5%	₹30.80	₹31.30	₹29.79	1,032,825
Wed, Oct 7	₹30.95	-1.39	-4.3%	₹32.19	₹32.50	₹30.80	1,440,578
Tue, Oct 6	₹32.34	+0.69	+2.2%	₹31.51	₹32.64	₹31.10	538,757
Mon, Oct 5	₹31.65	-0.87	-2.7%	₹32.04	₹32.80	₹31.52	893,166
Fri, Oct 2	₹32.52	0.00	0.0%	₹32.52	₹32.52	₹32.52	0
Thu, Oct 1	₹32.52	-0.48	-1.5%	₹32.99	₹33.31	₹31.66	1,038,333
Wed, Sep 30	₹33.00	-0.55	-1.6%	₹33.83	₹34.95	₹32.83	2,560,393
Tue, Sep 29	₹33.55	+0.56	+1.7%	₹32.76	₹34.85	₹32.64	1,388,148
Mon, Sep 28	₹32.99	-0.74	-2.2%	₹33.41	₹33.78	₹32.50	986,058
Fri, Sep 25	₹33.73	-1.19	-3.4%	₹34.80	₹34.85	₹33.60	848,940
Thu, Sep 24	₹34.92	-0.65	-1.8%	₹35.10	₹35.29	₹34.60	413,570
Wed, Sep 23	₹35.57	+2.18	+6.5%	₹33.61	₹36.23	₹33.61	1,132,883
Tue, Sep 22	₹33.39	+0.11	+0.3%	₹33.40	₹33.80	₹32.80	1,337,071
Mon, Sep 21	₹33.28	-0.87	-2.5%	₹34.20	₹34.20	₹32.80	384,149
Fri, Sep 18	₹34.15	+0.40	+1.2%	₹33.75	₹34.50	₹33.36	596,227
Thu, Sep 17	₹33.75	+0.27	+0.8%	₹33.39	₹33.89	₹33.21	244,920
Wed, Sep 16	₹33.48	+0.52	+1.6%	₹32.51	₹33.84	₹31.80	561,971
Tue, Sep 15	₹32.96	-1.00	-2.9%	₹34.90	₹34.90	₹32.60	721,973
Mon, Sep 14	₹33.96	0.00	0.0%	₹33.96	₹33.96	₹33.96	0
Fri, Sep 11	₹33.96	-0.44	-1.3%	₹34.11	₹34.53	₹33.06	493,940
Thu, Sep 10	₹34.40	-0.03	-0.1%	₹34.46	₹34.87	₹34.20	340,364
Wed, Sep 9	₹34.43	-0.52	-1.5%	₹34.60	₹35.10	₹34.20	1,130,276
Tue, Sep 8	₹34.95	+0.17	+0.5%	₹34.78	₹35.20	₹34.53	279,294
Mon, Sep 7	₹34.78	-0.62	-1.8%	₹35.57	₹35.90	₹34.50	1,152,651
Fri, Sep 4	₹35.40	+0.06	+0.2%	₹35.79	₹35.80	₹35.01	334,614
Thu, Sep 3	₹35.34	-0.80	-2.2%	₹36.48	₹37.48	₹35.05	1,094,788
Wed, Sep 2	₹36.14	+1.97	+5.8%	₹34.40	₹36.50	₹34.30	1,475,581
Tue, Sep 1	₹34.17	-1.31	-3.7%	₹35.16	₹35.56	₹33.97	1,030,557
Mon, Aug 31	₹35.48	-0.91	-2.5%	₹36.30	₹36.65	₹35.21	831,053
Fri, Aug 28	₹36.39	+1.80	+5.2%	₹34.99	₹36.70	₹34.63	1,767,980
Thu, Aug 27	₹34.59	-0.05	-0.1%	₹35.08	₹35.22	₹34.36	444,753
Wed, Aug 26	₹34.64	+1.18	+3.5%	₹34.00	₹34.95	₹33.81	1,143,985
Tue, Aug 25	₹33.46	-0.32	-0.9%	₹33.12	₹33.85	₹33.12	551,397
Mon, Aug 24	₹33.78	-0.52	-1.5%	₹34.30	₹34.65	₹33.51	770,498
Fri, Aug 21	₹34.30	+0.34	+1.0%	₹33.51	₹34.64	₹33.51	459,346
Thu, Aug 20	₹33.96	-0.59	-1.7%	₹34.55	₹34.99	₹33.75	401,591
Wed, Aug 19	₹34.55	+0.04	+0.1%	₹34.59	₹34.75	₹33.40	1,445,413
Tue, Aug 18	₹34.51	+0.04	+0.1%	₹34.37	₹34.74	₹33.81	414,575
Mon, Aug 17	₹34.47	+0.99	+3.0%	₹33.41	₹34.75	₹33.10	681,337
Fri, Aug 14	₹33.48	-0.55	-1.6%	₹33.51	₹33.87	₹33.00	685,622
Thu, Aug 13	₹34.03	-0.84	-2.4%	₹34.72	₹34.82	₹33.90	995,964
Wed, Aug 12	₹34.87	-0.65	-1.8%	₹35.50	₹35.60	₹34.50	409,960
Tue, Aug 11	₹35.52	-0.08	-0.2%	₹35.45	₹35.69	₹35.21	246,900
Mon, Aug 10	₹35.60	-0.41	-1.1%	₹36.01	₹36.02	₹35.12	377,372
Fri, Aug 7	₹36.01	-1.54	-4.1%	₹36.95	₹36.95	₹35.51	1,272,904
Thu, Aug 6	₹37.55	+1.66	+4.6%	₹36.50	₹37.68	₹36.31	2,320,928
Wed, Aug 5	₹35.89	+1.70	+5.0%	₹34.40	₹35.89	₹34.22	1,758,898
Tue, Aug 4	₹34.19	-0.88	-2.5%	₹35.08	₹35.35	₹34.00	801,549
Mon, Aug 3	₹35.07	+0.76	+2.2%	₹34.47	₹35.51	₹34.25	857,318

Ticker: NSE:MSPL
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jul 31, 2026
MSP Steel & Power June-Quarter Consol Net Profit 219.8 Million Rupees

Latest news

MSP Steel & Power June-Quarter Consol Net Profit 219.8 Million Rupees

Jul 31, 2026

Closed ₹35.07 (+2.2%) on Aug 3, 2026

All MSP Steel & Power Limited news

MSP Steel & Power Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 1 in the last 12 months · 1 in all · newest Jul 31, 2026 · oldest 2026

Where MSP Steel & Power Limited is listed

Listing	Exchange	Country	Currency
NSE:MSPL · Home listing · This page	NSE	India	INR
BSE:MSPL	BSE	India	INR