Stock listing

NSE:MSCIINDIA Kotak MSCI India ETF Units Exchange Traded Fund Share Price

Follow Kotak MSCI India ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:MSCIINDIA

₹30.29 INR +0.47 (+1.6%)

Close on Nov 6, 2026

Past year -0.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹29.75 – ₹30.32 INRNov 6, 2026
Volume
339,561 sharesNov 6, 2026
52-week range
₹26.00 – ₹32.01 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹3.26M INRMedian day 12,770 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Kotak MSCI India ETF Units Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:MSCIINDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹30.29+0.47+1.6%₹29.85₹30.32₹29.75339,561
₹29.82+0.53+1.8%₹29.41₹30.05₹29.4115,651
₹29.29+0.35+1.2%₹29.05₹29.40₹28.99174,954
₹28.94+0.40+1.4%₹28.40₹29.01₹28.4015,566
₹28.54+0.25+0.9%₹28.53₹28.68₹28.3753,678
₹28.29+0.08+0.3%₹28.22₹28.38₹28.151,128,108
₹28.21+0.27+1.0%₹28.03₹28.25₹27.9317,363
₹27.94-0.04-0.1%₹27.84₹28.00₹27.699,190
₹27.98+0.33+1.2%₹27.52₹28.08₹27.5248,221
₹27.65+0.21+0.8%₹27.44₹27.82₹27.305,237
₹27.44-0.47-1.7%₹27.80₹28.39₹26.001,062,199
₹27.91-0.07-0.3%₹27.81₹28.03₹27.743,359,042
₹27.98-0.30-1.1%₹28.34₹28.50₹27.812,939
₹28.28-0.24-0.8%₹28.66₹28.66₹28.253,283
₹28.52+0.19+0.7%₹28.33₹28.59₹28.3012,362
₹28.33+0.22+0.8%₹28.22₹28.51₹28.222,570
₹28.110.000.0%₹28.16₹28.27₹28.052,651
₹28.11+0.53+1.9%₹27.88₹28.48₹27.7513,789
₹27.58-0.19-0.7%₹28.00₹28.36₹27.489,608
₹27.77+0.17+0.6%₹27.78₹28.00₹27.7113,243
₹27.60-0.58-2.1%₹28.18₹28.18₹27.5037,276
₹28.18-0.19-0.7%₹28.20₹28.77₹28.0913,733
₹28.37+0.33+1.2%₹28.16₹28.42₹28.045,043
₹28.04+0.010.0%₹28.05₹28.17₹27.8522,725
₹28.030.000.0%₹28.03₹28.03₹28.030
₹28.03-0.55-1.9%₹28.61₹28.61₹27.5774,212
₹28.58+0.54+1.9%₹28.34₹29.12₹28.159,983
₹28.04-0.26-0.9%₹28.28₹28.78₹27.6649,618
₹28.30-0.56-1.9%₹28.70₹28.70₹28.2326,896
₹28.86+0.03+0.1%₹28.85₹29.08₹28.736,659
₹28.83-0.46-1.6%₹29.15₹29.15₹28.638,334
₹29.29+0.10+0.3%₹29.23₹29.31₹29.131,386
₹29.19-0.03-0.1%₹29.20₹29.32₹29.096,221
₹29.22-0.05-0.2%₹28.53₹29.31₹28.537,564
₹29.27+0.31+1.1%₹29.11₹29.58₹29.039,841
₹28.96+0.08+0.3%₹28.94₹29.10₹28.904,050
₹28.88-0.010.0%₹28.91₹29.00₹28.7015,530
₹28.89-0.22-0.8%₹29.11₹29.48₹28.807,421
₹29.110.000.0%₹29.11₹29.11₹29.110
₹29.11-0.18-0.6%₹29.18₹29.40₹28.944,111
₹29.29-0.02-0.1%₹29.36₹29.38₹29.236,800
₹29.31-0.16-0.5%₹29.44₹29.50₹29.267,010
₹29.47-0.13-0.4%₹29.57₹29.59₹29.406,105
₹29.60-0.22-0.7%₹29.82₹29.82₹29.534,704
₹29.82+0.11+0.4%₹29.85₹29.89₹29.71544,455
₹29.71-0.03-0.1%₹29.86₹29.89₹29.593,431
₹29.74-0.49-1.6%₹29.63₹29.85₹29.4916,934
₹30.23+0.15+0.5%₹30.23₹30.78₹29.6918,622
₹30.08-0.06-0.2%₹30.48₹30.48₹29.9054,001
₹30.14+0.11+0.4%₹30.03₹30.18₹30.007,823
₹30.03-0.30-1.0%₹30.24₹30.24₹29.9015,521
₹30.33+0.04+0.1%₹30.38₹30.42₹30.2618,603
₹30.29+0.33+1.1%₹30.15₹30.34₹29.9812,970
₹29.96-0.20-0.7%₹30.28₹30.28₹29.7912,574
₹30.16+0.03+0.1%₹30.17₹30.21₹30.1012,966
₹30.13+0.15+0.5%₹30.24₹30.24₹30.0815,012
₹29.98-0.18-0.6%₹30.06₹30.06₹29.903,112
₹30.16-0.11-0.4%₹30.27₹30.27₹30.104,053
₹30.27-0.11-0.4%₹30.21₹30.29₹30.134,056
₹30.38+0.05+0.2%₹30.33₹30.40₹30.1841,707
₹30.33-0.04-0.1%₹30.37₹30.39₹30.253,781
₹30.37+0.05+0.2%₹30.44₹30.45₹30.2017,351
₹30.32-0.16-0.5%₹30.63₹30.63₹30.208,707
₹30.480.000.0%₹30.42₹30.56₹30.3720,695
₹30.48-0.02-0.1%₹30.49₹30.53₹30.3718,919
₹30.50+0.22+0.7%₹30.43₹30.53₹30.43111,375
Ticker
NSE:MSCIINDIA
Asset type
ETF
Exchange
NSE
Currency
INR

Kotak MSCI India ETF Units Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kotak MSCI India ETF Units Exchange Traded Fund.