Stock listing

NSE:MSCIADD DSP MSCI India ETF Share Price

Home listing (NSE) of DSP MSCI India ETF

Follow DSP MSCI India ETF into a list and get an email when it puts out news.

Share price · NSE:MSCIADD

₹28.35 INR +0.35 (+1.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

This year -7.7% · daily closes, Dec 1, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹28.16 – ₹28.35 INRNov 2, 2026
Volume
126 sharesNov 2, 2026
Traded on an average day
₹172,710 INRMedian day 868 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
DSP MSCI India ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MSCIADD · Home₹28.35 INR+0.35 (+1.3%)126₹28.23₹28.35₹28.16₹28.00Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MSCIADD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹28.35+0.35+1.3%₹28.23₹28.35₹28.16126
₹28.00+0.010.0%₹27.82₹28.02₹27.8150,651
₹27.99+0.23+0.8%₹27.69₹27.99₹27.69853
₹27.76+0.11+0.4%₹27.44₹27.76₹27.443,857
₹27.65+0.10+0.4%₹27.43₹27.65₹27.4317,579
₹27.55+0.31+1.1%₹27.11₹27.55₹27.11795
₹27.24-0.49-1.8%₹27.33₹27.33₹27.18189
₹27.73+0.07+0.3%₹27.53₹27.73₹27.48711
₹27.66-0.60-2.1%₹28.12₹28.15₹27.64165,450
₹28.26-0.04-0.1%₹28.17₹28.26₹28.17107
₹28.30+0.18+0.6%₹28.00₹28.30₹28.00435
₹28.12+0.29+1.0%₹27.93₹28.21₹27.932,634
₹27.83-0.04-0.1%₹27.79₹27.87₹27.70458
₹27.87+0.45+1.6%₹27.54₹27.87₹27.521,623
₹27.42-0.21-0.8%₹27.08₹27.77₹27.08269
₹27.63+0.31+1.1%₹27.49₹27.68₹27.4930
₹27.32-0.56-2.0%₹27.60₹27.71₹27.21925
₹27.88-0.15-0.5%₹27.83₹27.89₹27.831,216
₹28.03-0.24-0.8%₹27.84₹28.03₹27.84421
₹28.270.000.0%₹28.27₹28.27₹28.270
₹28.27+0.35+1.3%₹27.92₹28.27₹27.363,796
₹27.92-0.03-0.1%₹27.92₹28.07₹27.91184
₹27.95-0.50-1.8%₹28.06₹28.08₹27.832,793
₹28.45-0.13-0.5%₹28.17₹28.45₹28.10262
₹28.58+0.03+0.1%₹28.51₹31.38₹28.37382
₹28.55-0.33-1.1%₹28.75₹28.75₹28.50368
₹28.88-0.03-0.1%₹28.91₹28.91₹28.88258
₹28.91-0.05-0.2%₹28.93₹28.94₹28.80333
₹28.96+0.16+0.6%₹28.88₹29.03₹28.88936
₹28.80+0.17+0.6%₹28.74₹28.80₹28.74758
₹28.630.000.0%₹28.62₹28.70₹28.5710,146
₹28.63+0.07+0.2%₹28.49₹28.63₹28.47314
₹28.56-0.36-1.2%₹28.91₹28.91₹28.561,208
₹28.920.000.0%₹28.92₹28.92₹28.920
₹28.92-0.03-0.1%₹28.90₹28.95₹28.66594
₹28.95-0.18-0.6%₹28.96₹29.04₹28.94747
₹29.13-0.14-0.5%₹29.00₹29.13₹28.97857
₹29.27-0.03-0.1%₹29.15₹29.28₹29.15600
₹29.30-0.23-0.8%₹29.44₹29.44₹29.251,891
₹29.53+0.16+0.5%₹29.37₹29.53₹29.37836
₹29.37-0.04-0.1%₹29.45₹29.57₹29.372,460
₹29.41-0.14-0.5%₹29.52₹29.52₹29.20534
₹29.55-0.17-0.6%₹29.53₹29.61₹29.412,630
₹29.72-0.06-0.2%₹29.52₹29.72₹29.511,741
₹29.78-0.12-0.4%₹29.80₹29.89₹29.731,937
₹29.90-0.09-0.3%₹29.89₹29.90₹29.73576
₹29.99+0.05+0.2%₹29.93₹29.99₹29.856,888
₹29.94-0.02-0.1%₹29.67₹29.94₹29.66879
₹29.96+0.07+0.2%₹29.89₹30.00₹29.7115,914
₹29.89-0.010.0%₹29.80₹29.89₹29.74788
₹29.90+0.20+0.7%₹29.80₹29.90₹29.78634
₹29.70-0.12-0.4%₹29.68₹29.72₹29.62628
₹29.82-0.21-0.7%₹29.83₹29.91₹29.77989
₹30.03+0.04+0.1%₹29.86₹30.04₹29.834,118
₹29.99-0.06-0.2%₹30.00₹30.00₹29.9920
₹30.05+0.010.0%₹30.01₹30.07₹29.913,114
₹30.04-0.25-0.8%₹30.29₹30.50₹29.8412,396
₹30.29-0.62-2.0%₹30.91₹30.91₹30.0620,712
₹30.91+0.75+2.5%₹30.06₹33.14₹29.431,884
₹30.16-0.07-0.2%₹30.07₹30.21₹30.041,390
₹30.23+0.05+0.2%₹30.08₹30.27₹30.081,964
₹30.18+0.03+0.1%₹30.27₹30.27₹30.041,467
₹30.15+0.08+0.3%₹30.08₹30.15₹29.9312,571
₹30.07+0.11+0.4%₹30.01₹30.21₹30.0116,332
Ticker
NSE:MSCIADD
Asset type
ETF
Exchange
NSE
Currency
INR

DSP MSCI India ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where DSP MSCI India ETF is listed

ListingExchangeCountryCurrency
NSE:MSCIADD · Home listing · This pageNSEIndiaINR
BSE:MSCIADDBSEIndiaINR

Log in to ask 6ix AI your own questions about DSP MSCI India ETF.