Stock listing
NSE:MRF MRF Limited Share Price
Home listing (NSE) of MRF Limited
Follow MRF Limited into a list and get an email when it puts out news.
Share price · NSE:MRF
₹116,775 INR -1,290 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₹116,510 – ₹118,210 INROct 30, 2026
- Volume
- 2,764 sharesOct 30, 2026
- Market cap
- ₹495.3B INRAt the close on Oct 30, 2026 · price × 4.24M shares outstanding
- 52-week range
- ₹115,190 – ₹159,700 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹446.6M INRMedian day 2,818 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MRF · Home | ₹116,775 INR | -1,290 (-1.1%) | 2,764 | ₹118,000 | ₹118,210 | ₹116,510 | ₹118,065 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MRF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹116,775 | -1,290 | -1.1% | ₹118,000 | ₹118,210 | ₹116,510 | 2,764 | |
| ₹118,065 | +45 | 0.0% | ₹118,485 | ₹118,885 | ₹115,190 | 3,008 | |
| ₹118,020 | -10 | 0.0% | ₹118,300 | ₹118,505 | ₹117,700 | 1,562 | |
| ₹118,030 | +650 | +0.6% | ₹117,980 | ₹118,600 | ₹117,555 | 2,145 | |
| ₹117,380 | -535 | -0.5% | ₹117,910 | ₹118,795 | ₹116,720 | 2,370 | |
| ₹117,915 | -945 | -0.8% | ₹119,200 | ₹119,295 | ₹116,700 | 3,019 | |
| ₹118,860 | -2,020 | -1.7% | ₹120,880 | ₹120,880 | ₹118,605 | 2,724 | |
| ₹120,880 | -1,025 | -0.8% | ₹122,000 | ₹122,095 | ₹119,800 | 3,714 | |
| ₹121,905 | -885 | -0.7% | ₹122,595 | ₹122,940 | ₹121,615 | 2,209 | |
| ₹122,790 | +520 | +0.4% | ₹122,270 | ₹123,255 | ₹121,600 | 2,376 | |
| ₹122,270 | -95 | -0.1% | ₹122,490 | ₹122,515 | ₹121,310 | 3,718 | |
| ₹122,365 | -145 | -0.1% | ₹122,800 | ₹122,800 | ₹122,000 | 2,001 | |
| ₹122,510 | +100 | +0.1% | ₹122,590 | ₹122,895 | ₹121,805 | 1,110 | |
| ₹122,410 | +320 | +0.3% | ₹122,875 | ₹122,875 | ₹122,200 | 1,351 | |
| ₹122,090 | -375 | -0.3% | ₹122,900 | ₹122,980 | ₹121,870 | 2,594 | |
| ₹122,465 | -610 | -0.5% | ₹123,585 | ₹123,585 | ₹122,000 | 2,651 | |
| ₹123,075 | -1,005 | -0.8% | ₹123,800 | ₹123,825 | ₹123,000 | 2,173 | |
| ₹124,080 | +750 | +0.6% | ₹123,500 | ₹124,560 | ₹123,250 | 2,176 | |
| ₹123,330 | -385 | -0.3% | ₹123,915 | ₹124,490 | ₹122,755 | 3,098 | |
| ₹123,715 | -1,565 | -1.2% | ₹125,100 | ₹125,100 | ₹122,745 | 3,448 | |
| ₹125,280 | +2,200 | +1.8% | ₹123,000 | ₹125,800 | ₹123,000 | 4,133 | |
| ₹123,080 | -345 | -0.3% | ₹123,550 | ₹124,290 | ₹122,750 | 2,824 | |
| ₹123,425 | -610 | -0.5% | ₹124,005 | ₹124,035 | ₹123,195 | 1,620 | |
| ₹124,035 | +50 | 0.0% | ₹124,480 | ₹124,480 | ₹123,440 | 2,338 | |
| ₹123,985 | -595 | -0.5% | ₹124,300 | ₹124,480 | ₹123,520 | 3,125 | |
| ₹124,580 | -190 | -0.2% | ₹124,940 | ₹125,250 | ₹124,415 | 2,354 | |
| ₹124,770 | -85 | -0.1% | ₹125,490 | ₹125,755 | ₹124,635 | 1,591 | |
| ₹124,855 | -815 | -0.6% | ₹125,780 | ₹125,780 | ₹124,700 | 2,449 | |
| ₹125,670 | +1,085 | +0.9% | ₹124,900 | ₹126,500 | ₹123,815 | 8,232 | |
| ₹124,585 | -425 | -0.3% | ₹125,100 | ₹125,850 | ₹124,300 | 3,594 | |
| ₹125,010 | -785 | -0.6% | ₹125,880 | ₹127,700 | ₹124,615 | 4,959 | |
| ₹125,795 | -2,495 | -1.9% | ₹128,800 | ₹129,600 | ₹125,500 | 2,921 | |
| ₹128,290 | +20 | 0.0% | ₹128,105 | ₹128,765 | ₹127,015 | 2,143 | |
| ₹128,270 | -45 | 0.0% | ₹128,400 | ₹129,245 | ₹128,000 | 2,102 | |
| ₹128,315 | +70 | +0.1% | ₹128,400 | ₹129,090 | ₹127,545 | 2,834 | |
| ₹128,245 | -645 | -0.5% | ₹128,750 | ₹129,290 | ₹128,000 | 2,712 | |
| ₹128,890 | -1,055 | -0.8% | ₹130,200 | ₹130,300 | ₹128,705 | 3,771 | |
| ₹129,945 | -565 | -0.4% | ₹130,950 | ₹131,080 | ₹129,705 | 4,656 | |
| ₹130,510 | -1,370 | -1.0% | ₹132,800 | ₹132,800 | ₹130,100 | 6,240 | |
| ₹131,880 | -455 | -0.3% | ₹132,000 | ₹132,865 | ₹130,700 | 4,254 | |
| ₹132,335 | -1,410 | -1.1% | ₹134,795 | ₹134,795 | ₹132,115 | 2,838 | |
| ₹133,745 | +1,665 | +1.3% | ₹131,900 | ₹135,800 | ₹131,040 | 12,796 | |
| ₹132,080 | -1,520 | -1.1% | ₹133,600 | ₹134,000 | ₹131,910 | 2,262 | |
| ₹133,600 | +80 | +0.1% | ₹133,600 | ₹133,790 | ₹132,500 | 2,084 | |
| ₹133,520 | +1,225 | +0.9% | ₹133,500 | ₹133,850 | ₹132,910 | 1,801 | |
| ₹132,295 | -2,070 | -1.5% | ₹134,240 | ₹134,385 | ₹131,400 | 6,400 | |
| ₹134,365 | +1,700 | +1.3% | ₹132,800 | ₹135,755 | ₹132,665 | 5,313 | |
| ₹132,665 | -1,335 | -1.0% | ₹134,100 | ₹134,195 | ₹132,420 | 2,811 | |
| ₹134,000 | +370 | +0.3% | ₹133,660 | ₹134,185 | ₹133,285 | 2,616 | |
| ₹133,630 | +125 | +0.1% | ₹133,505 | ₹133,875 | ₹132,720 | 3,065 | |
| ₹133,505 | +490 | +0.4% | ₹133,015 | ₹133,900 | ₹132,650 | 2,637 | |
| ₹133,015 | -475 | -0.4% | ₹133,235 | ₹133,320 | ₹132,450 | 2,047 | |
| ₹133,490 | +2,505 | +1.9% | ₹130,985 | ₹133,855 | ₹130,560 | 4,857 | |
| ₹130,985 | +200 | +0.2% | ₹131,100 | ₹131,345 | ₹130,500 | 2,012 | |
| ₹130,785 | -340 | -0.3% | ₹131,540 | ₹131,985 | ₹130,430 | 4,123 | |
| ₹131,125 | -2,725 | -2.0% | ₹134,000 | ₹134,000 | ₹129,570 | 17,256 | |
| ₹133,850 | -340 | -0.3% | ₹134,000 | ₹134,895 | ₹133,600 | 2,359 | |
| ₹134,190 | +260 | +0.2% | ₹133,930 | ₹134,500 | ₹133,500 | 2,090 | |
| ₹133,930 | -475 | -0.4% | ₹134,500 | ₹135,150 | ₹133,300 | 3,690 | |
| ₹134,405 | +1,660 | +1.3% | ₹133,700 | ₹135,180 | ₹133,545 | 4,723 | |
| ₹132,745 | -985 | -0.7% | ₹133,730 | ₹134,000 | ₹132,570 | 3,192 | |
| ₹133,730 | +960 | +0.7% | ₹134,100 | ₹134,550 | ₹133,205 | 3,472 | |
| ₹132,770 | -2,090 | -1.5% | ₹135,000 | ₹135,395 | ₹132,500 | 5,461 | |
| ₹134,860 | +660 | +0.5% | ₹134,200 | ₹135,550 | ₹133,510 | 3,756 |
- Ticker
- NSE:MRF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Mrf Limited Press Release Aug 11 2026
Latest news
Mrf Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹131,125 (-2.0%) on Aug 11, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹129,965 (-0.3%) on May 7, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹145,310 (-0.8%) on Feb 9, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹157,135 (-0.2%) on Nov 17, 2025
MRF Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in the last 12 months · 10 in all · newest Aug 11, 2026 · oldest 2021
Where MRF Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MRF · Home listing · This page | NSE | India | INR |
| BSE:MRF | BSE | India | INR |
Log in to ask 6ix AI your own questions about MRF Limited.