Stock listing

NSE:MPTODAY Madhya Pradesh Today Media Ltd. Share Price

Follow Madhya Pradesh Today Media Ltd. into a list and get an email when it puts out news.

Share price · NSE:MPTODAY

₹41.55 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -2.2% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹41.55 – ₹41.55 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹34.20 – ₹47.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹5,612 INRMedian day 0 shares · 57 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:MPTODAY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Wed, Oct 21	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Mon, Oct 19	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Fri, Oct 16	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Thu, Oct 15	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Wed, Oct 14	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Tue, Oct 13	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Mon, Oct 12	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Fri, Oct 9	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Thu, Oct 8	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Wed, Oct 7	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Tue, Oct 6	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Mon, Oct 5	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Fri, Oct 2	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Thu, Oct 1	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Wed, Sep 30	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Tue, Sep 29	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Mon, Sep 28	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Fri, Sep 25	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Thu, Sep 24	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Wed, Sep 23	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Tue, Sep 22	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Mon, Sep 21	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Fri, Sep 18	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Thu, Sep 17	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Wed, Sep 16	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Tue, Sep 15	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Mon, Sep 14	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Fri, Sep 11	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Thu, Sep 10	₹41.55	0.00	0.0%	₹40.00	₹41.55	₹40.00	4,000
Wed, Sep 9	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Tue, Sep 8	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Mon, Sep 7	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Fri, Sep 4	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Thu, Sep 3	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Wed, Sep 2	₹41.55	0.00	0.0%	₹41.55	₹41.55	₹41.55	0
Tue, Sep 1	₹41.55	-2.15	-4.9%	₹41.55	₹41.55	₹41.55	2,000
Mon, Aug 31	₹43.70	0.00	0.0%	₹43.70	₹43.70	₹43.70	0
Fri, Aug 28	₹43.70	0.00	0.0%	₹43.70	₹43.70	₹43.70	0
Thu, Aug 27	₹43.70	0.00	0.0%	₹43.70	₹43.70	₹43.70	0
Wed, Aug 26	₹43.70	0.00	0.0%	₹43.70	₹43.70	₹43.70	0
Tue, Aug 25	₹43.70	0.00	0.0%	₹43.70	₹43.70	₹43.70	0
Mon, Aug 24	₹43.70	-2.30	-5.0%	₹43.70	₹43.70	₹43.70	2,000
Fri, Aug 21	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Thu, Aug 20	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Wed, Aug 19	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Tue, Aug 18	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Mon, Aug 17	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Fri, Aug 14	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Thu, Aug 13	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Wed, Aug 12	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Tue, Aug 11	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Mon, Aug 10	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Fri, Aug 7	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Thu, Aug 6	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Wed, Aug 5	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Tue, Aug 4	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Mon, Aug 3	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Fri, Jul 31	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Thu, Jul 30	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0

Ticker: NSE:MPTODAY
Asset type: Stock
Exchange: NSE
Currency: INR