Stock listing
NSE:MPSLTD MPS Limited Share Price
Home listing (NSE) of MPS Limited
Follow MPS Limited into a list and get an email when it puts out news.
Share price · NSE:MPSLTD
₹2,320.90 INR -30.60 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₹2,310.00 – ₹2,407.80 INROct 30, 2026
- Volume
- 13,507 sharesOct 30, 2026
- Market cap
- ₹39.39B INRAt the close on Oct 30, 2026 · price × 16.97M shares outstanding
- 52-week range
- ₹1,336.10 – ₹2,979.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹61.21M INRMedian day 16,214 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MPSLTD · Home | ₹2,320.90 INR | -30.60 (-1.3%) | 13,507 | ₹2,367.30 | ₹2,407.80 | ₹2,310.00 | ₹2,351.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MPSLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,320.90 | -30.60 | -1.3% | ₹2,367.30 | ₹2,407.80 | ₹2,310.00 | 13,507 | |
| ₹2,351.50 | +9.30 | +0.4% | ₹2,322.60 | ₹2,365.00 | ₹2,299.90 | 7,043 | |
| ₹2,342.20 | +123.60 | +5.6% | ₹2,178.00 | ₹2,370.00 | ₹2,175.50 | 20,880 | |
| ₹2,218.60 | -115.50 | -4.9% | ₹2,318.20 | ₹2,399.90 | ₹2,152.20 | 24,979 | |
| ₹2,334.10 | +0.10 | 0.0% | ₹2,310.00 | ₹2,377.70 | ₹2,266.20 | 8,921 | |
| ₹2,334.00 | +20.20 | +0.9% | ₹2,290.00 | ₹2,394.00 | ₹2,200.00 | 19,408 | |
| ₹2,313.80 | -11.00 | -0.5% | ₹2,275.00 | ₹2,365.00 | ₹2,275.00 | 17,132 | |
| ₹2,324.80 | -128.30 | -5.2% | ₹2,441.00 | ₹2,441.00 | ₹2,300.00 | 34,699 | |
| ₹2,453.10 | -44.80 | -1.8% | ₹2,500.00 | ₹2,529.00 | ₹2,415.00 | 12,049 | |
| ₹2,497.90 | -8.60 | -0.3% | ₹2,506.50 | ₹2,546.60 | ₹2,480.00 | 10,039 | |
| ₹2,506.50 | -16.80 | -0.7% | ₹2,540.30 | ₹2,540.30 | ₹2,474.10 | 7,260 | |
| ₹2,523.30 | +26.00 | +1.0% | ₹2,500.00 | ₹2,554.00 | ₹2,500.00 | 9,030 | |
| ₹2,497.30 | -18.60 | -0.7% | ₹2,515.90 | ₹2,570.00 | ₹2,422.20 | 17,272 | |
| ₹2,515.90 | +42.70 | +1.7% | ₹2,473.20 | ₹2,556.80 | ₹2,457.90 | 13,100 | |
| ₹2,473.20 | -100.60 | -3.9% | ₹2,550.00 | ₹2,551.20 | ₹2,370.10 | 45,473 | |
| ₹2,573.80 | -123.30 | -4.6% | ₹2,675.00 | ₹2,688.90 | ₹2,542.20 | 17,669 | |
| ₹2,697.10 | +15.90 | +0.6% | ₹2,683.90 | ₹2,748.40 | ₹2,655.10 | 11,251 | |
| ₹2,681.20 | +43.80 | +1.7% | ₹2,667.00 | ₹2,729.90 | ₹2,628.10 | 9,345 | |
| ₹2,637.40 | +9.00 | +0.3% | ₹2,628.40 | ₹2,675.90 | ₹2,600.80 | 7,943 | |
| ₹2,628.40 | 0.00 | 0.0% | ₹2,628.40 | ₹2,628.40 | ₹2,628.40 | 0 | |
| ₹2,628.40 | -70.60 | -2.6% | ₹2,695.00 | ₹2,714.30 | ₹2,570.00 | 17,856 | |
| ₹2,699.00 | +64.30 | +2.4% | ₹2,648.00 | ₹2,796.00 | ₹2,622.10 | 44,086 | |
| ₹2,634.70 | +3.00 | +0.1% | ₹2,611.00 | ₹2,684.80 | ₹2,601.10 | 12,743 | |
| ₹2,631.70 | -35.20 | -1.3% | ₹2,641.10 | ₹2,688.60 | ₹2,616.50 | 8,672 | |
| ₹2,666.90 | +49.90 | +1.9% | ₹2,600.00 | ₹2,679.00 | ₹2,596.80 | 5,474 | |
| ₹2,617.00 | -74.20 | -2.8% | ₹2,694.00 | ₹2,700.10 | ₹2,610.10 | 8,543 | |
| ₹2,691.20 | +88.00 | +3.4% | ₹2,619.00 | ₹2,710.00 | ₹2,606.00 | 8,951 | |
| ₹2,603.20 | -14.00 | -0.5% | ₹2,605.00 | ₹2,650.00 | ₹2,591.80 | 4,754 | |
| ₹2,617.20 | -50.10 | -1.9% | ₹2,667.00 | ₹2,676.80 | ₹2,595.40 | 8,887 | |
| ₹2,667.30 | +95.80 | +3.7% | ₹2,583.00 | ₹2,689.90 | ₹2,560.10 | 8,970 | |
| ₹2,571.50 | -38.70 | -1.5% | ₹2,621.10 | ₹2,641.90 | ₹2,560.00 | 11,521 | |
| ₹2,610.20 | +87.60 | +3.5% | ₹2,545.00 | ₹2,629.30 | ₹2,473.00 | 14,772 | |
| ₹2,522.60 | -85.90 | -3.3% | ₹2,612.10 | ₹2,649.00 | ₹2,510.50 | 19,900 | |
| ₹2,608.50 | 0.00 | 0.0% | ₹2,608.50 | ₹2,608.50 | ₹2,608.50 | 0 | |
| ₹2,608.50 | -97.40 | -3.6% | ₹2,705.90 | ₹2,705.90 | ₹2,600.00 | 26,139 | |
| ₹2,705.90 | -77.50 | -2.8% | ₹2,783.40 | ₹2,799.00 | ₹2,700.10 | 10,462 | |
| ₹2,783.40 | +34.30 | +1.2% | ₹2,763.90 | ₹2,806.70 | ₹2,678.20 | 31,308 | |
| ₹2,749.10 | +90.20 | +3.4% | ₹2,625.00 | ₹2,759.60 | ₹2,606.00 | 16,092 | |
| ₹2,658.90 | 0.00 | 0.0% | ₹2,658.90 | ₹2,658.90 | ₹2,658.90 | 0 | |
| ₹2,658.90 | +38.30 | +1.5% | ₹2,633.60 | ₹2,700.00 | ₹2,631.60 | 15,166 | |
| ₹2,620.60 | +26.00 | +1.0% | ₹2,609.00 | ₹2,643.80 | ₹2,556.10 | 13,725 | |
| ₹2,594.60 | -58.00 | -2.2% | ₹2,650.00 | ₹2,651.70 | ₹2,588.00 | 13,801 | |
| ₹2,652.60 | -31.20 | -1.2% | ₹2,670.00 | ₹2,731.00 | ₹2,636.00 | 10,567 | |
| ₹2,683.80 | +5.90 | +0.2% | ₹2,675.00 | ₹2,703.60 | ₹2,642.40 | 8,315 | |
| ₹2,677.90 | +17.70 | +0.7% | ₹2,660.20 | ₹2,699.00 | ₹2,647.00 | 13,645 | |
| ₹2,660.20 | -43.80 | -1.6% | ₹2,723.80 | ₹2,725.90 | ₹2,651.00 | 16,336 | |
| ₹2,704.00 | -1.10 | 0.0% | ₹2,696.00 | ₹2,736.90 | ₹2,650.00 | 28,260 | |
| ₹2,705.10 | -29.70 | -1.1% | ₹2,738.00 | ₹2,748.60 | ₹2,660.00 | 45,576 | |
| ₹2,734.80 | -163.10 | -5.6% | ₹2,870.00 | ₹2,903.90 | ₹2,705.90 | 42,618 | |
| ₹2,897.90 | -19.50 | -0.7% | ₹2,929.00 | ₹2,939.00 | ₹2,873.40 | 15,859 | |
| ₹2,917.40 | -12.20 | -0.4% | ₹2,949.90 | ₹2,974.00 | ₹2,884.10 | 32,852 | |
| ₹2,929.60 | +99.30 | +3.5% | ₹2,850.00 | ₹2,949.00 | ₹2,849.00 | 51,554 | |
| ₹2,830.30 | +15.50 | +0.6% | ₹2,830.00 | ₹2,849.00 | ₹2,786.30 | 21,475 | |
| ₹2,814.80 | +6.10 | +0.2% | ₹2,849.90 | ₹2,849.90 | ₹2,795.00 | 18,918 | |
| ₹2,808.70 | +52.20 | +1.9% | ₹2,750.10 | ₹2,827.90 | ₹2,750.10 | 20,957 | |
| ₹2,756.50 | -115.40 | -4.0% | ₹2,870.00 | ₹2,876.90 | ₹2,725.00 | 30,208 | |
| ₹2,871.90 | +22.70 | +0.8% | ₹2,831.00 | ₹2,887.90 | ₹2,811.00 | 27,994 | |
| ₹2,849.20 | -15.20 | -0.5% | ₹2,888.00 | ₹2,925.00 | ₹2,818.30 | 32,249 | |
| ₹2,864.40 | -66.80 | -2.3% | ₹2,950.00 | ₹2,979.00 | ₹2,850.20 | 55,546 | |
| ₹2,931.20 | +167.30 | +6.1% | ₹2,761.40 | ₹2,944.90 | ₹2,761.40 | 130,151 | |
| ₹2,763.90 | -109.80 | -3.8% | ₹2,870.00 | ₹2,873.60 | ₹2,700.10 | 56,267 | |
| ₹2,873.70 | +147.60 | +5.4% | ₹2,739.00 | ₹2,890.00 | ₹2,716.30 | 74,819 | |
| ₹2,726.10 | -44.40 | -1.6% | ₹2,784.20 | ₹2,799.80 | ₹2,687.30 | 42,334 | |
| ₹2,770.50 | +74.50 | +2.8% | ₹2,700.00 | ₹2,790.00 | ₹2,644.70 | 61,657 | |
| ₹2,696.00 | +45.80 | +1.7% | ₹2,639.00 | ₹2,715.00 | ₹2,610.10 | 23,313 | |
| ₹2,650.20 | -33.20 | -1.2% | ₹2,680.20 | ₹2,723.90 | ₹2,636.00 | 24,778 |
- Ticker
- NSE:MPSLTD
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Mps Limited Press Release Sep 30 2026
Latest deck · Jul 21, 2026
Q1 FY27 Earnings Presentation
Earnings · 14 slides
Latest news
Mps Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹2,699.00 (+2.4%) on Sep 30, 2026
MPS Limited has informed the Exchange regarding a press release dated September 30, 2026, titled "MPS Earns ISO/IEC 42001: 2023 Certification, Independent Proof of How It Governs AI".
Sep 30, 2026
Closed ₹2,699.00 (+2.4%) on Sep 30, 2026
MPS Limited Announces Appointment of Deepti Singh as Chief People Officer
Mar 25, 2026
Closed ₹1,510.60 (+0.2%) on Mar 27, 2026
MPS Acquires Unbound Medicine, Expands into Healthcare Knowledge Management
Feb 12, 2026
Closed ₹1,493.20 (-3.0%) on Feb 13, 2026
Press Release Jan 31 2026
Jan 31, 2026
Closed ₹1,905.80 (+2.0%) on Feb 2, 2026
Mps Limited Press Release Jan 31 2026
Jan 30, 2026
Closed ₹1,905.80 (+2.0%) on Feb 2, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 14 slides · Jul 21, 2026
Q4 FY26 Earnings Presentation
Earnings · 30 slides · May 16, 2026
Q4 FY2026 Earnings Presentation
Earnings · 30 slides · May 15, 2026
Q3 FY26 Earnings Presentation
Earnings · 19 slides · Feb 2, 2026
MPS Limited on 6ix
- News releases
- 6 in the last 12 months · 16 in all · newest Sep 30, 2026 · oldest 2022
- Decks
- 55 decks · latest Jul 21, 2026
Where MPS Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MPSLTD · Home listing · This page | NSE | India | INR |
| BSE:MPSLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about MPS Limited.