Stock listing

NSE:MPIMANIPAL Manipal Payment and Identity Solutions Limited Share Price

Home listing (NSE) of Manipal Payment and Identity Solutions Limited

Follow Manipal Payment and Identity Solutions Limited into a list and get an email when it puts out news.

Share price · NSE:MPIMANIPAL

₹330.25 INR +23.60 (+7.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past month -4.3% · daily closes, Sep 17, 2026 – Nov 3, 2026, adjusted for splits
Day range
₹307.10 – ₹334.95 INRNov 3, 2026
Volume
1.09M sharesNov 3, 2026
Traded on an average day
₹684.6M INRMedian day 922,383 shares · last 3 months, Sep 17, 2026 – Nov 3, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MPIMANIPAL · Home₹330.25 INR+23.60 (+7.7%)1,092,667₹310.90₹334.95₹307.10₹306.65Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 17, 2026 – Nov 3, 2026 · NSE:MPIMANIPAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹330.25+23.60+7.7%₹310.90₹334.95₹307.101,092,667
₹306.65+4.25+1.4%₹299.50₹310.60₹299.50134,662
₹302.40-9.40-3.0%₹316.00₹318.90₹297.15320,207
₹311.80+6.80+2.2%₹305.05₹320.85₹305.05466,365
₹305.00+2.45+0.8%₹303.90₹307.40₹298.60151,994
₹302.55-4.60-1.5%₹309.00₹314.80₹294.70607,053
₹307.15+0.95+0.3%₹302.25₹311.00₹299.90175,346
₹306.20-2.35-0.8%₹309.95₹313.95₹297.45552,838
₹308.55-6.05-1.9%₹314.00₹335.00₹306.15982,209
₹314.60-12.95-4.0%₹331.00₹334.60₹312.80490,825
₹327.55-2.85-0.9%₹331.90₹337.75₹325.00373,014
₹330.40-5.05-1.5%₹337.00₹348.45₹328.10808,941
₹335.45-18.60-5.3%₹353.65₹354.05₹328.551,194,782
₹354.05-4.75-1.3%₹361.00₹366.80₹352.75182,700
₹358.80+4.50+1.3%₹354.30₹361.30₹341.50350,687
₹354.30-7.70-2.1%₹365.00₹365.20₹352.15351,282
₹362.00+0.20+0.1%₹364.00₹369.95₹357.00378,692
₹361.80-15.80-4.2%₹378.75₹378.75₹348.751,133,413
₹377.60+11.55+3.2%₹367.70₹383.90₹363.351,218,935
₹366.05-23.65-6.1%₹394.90₹394.90₹363.701,189,124
₹389.70-11.70-2.9%₹415.00₹430.00₹381.202,163,634
₹401.40-7.75-1.9%₹411.00₹420.50₹392.051,620,525
₹409.15-8.25-2.0%₹425.05₹438.80₹400.153,225,179
₹417.40+30.30+7.8%₹393.70₹458.00₹388.7013,139,195
₹387.10+26.70+7.4%₹357.00₹391.00₹356.003,553,779
₹360.40+0.45+0.1%₹359.95₹369.95₹347.601,047,464
₹359.95-12.65-3.4%₹364.00₹375.80₹357.101,210,487
₹372.60+34.00+10.0%₹338.65₹406.30₹338.058,835,559
₹338.60+2.00+0.6%₹335.00₹342.60₹330.35616,288
₹336.60-4.75-1.4%₹342.40₹358.80₹332.35862,556
₹341.35-3.80-1.1%₹348.90₹349.95₹329.001,721,733
₹345.15——₹330.00₹350.50₹315.658,510,549
Ticker
NSE:MPIMANIPAL
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Manipal Payment and Identity Solutions Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Press Release on Earnings Update for the quarter and half year ended September 30, 2026,".

Nov 3, 2026

Manipal Payment And Identity Solutions Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹389.70 (-2.9%) on Oct 5, 2026

Manipal Payment and Identity Solutions Limited has informed the Exchange regarding a press release dated October 01, 2026, titled " Press Release on Earnings Update".

Oct 1, 2026

Closed ₹389.70 (-2.9%) on Oct 5, 2026

All Manipal Payment and Identity Solutions Limited news

Decks

Manipal Payment and Identity Solutions Limited on 6ix

News releases
3 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2026
Decks
3 decks · latest Nov 3, 2026

Where Manipal Payment and Identity Solutions Limited is listed

ListingExchangeCountryCurrency
NSE:MPIMANIPAL · Home listing · This pageNSEIndiaINR
BSE:MPIMANIPALBSEIndiaINR

Log in to ask 6ix AI your own questions about Manipal Payment and Identity Solutions Limited.