Stock listing

NSE:MOVALUE Motilal Oswal S&P BSE Enhanced Value ETF Share Price

Home listing (NSE) of Motilal Oswal S&P BSE Enhanced Value ETF

Follow Motilal Oswal S&P BSE Enhanced Value ETF into a list and get an email when it puts out news.

Share price · NSE:MOVALUE

₹109.71 INR +2.36 (+2.2%)

Close on Nov 4, 2026

Past year -3.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹107.00 – ₹112.48 INRNov 4, 2026
Volume: 61,361 sharesNov 4, 2026
52-week range: ₹103.00 – ₹128.77 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹6.29M INRMedian day 49,306 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MOVALUE · Home	₹109.71 INR	+2.36 (+2.2%)	61,361	₹107.00	₹112.48	₹107.00	₹107.35	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:MOVALUE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹109.71	+2.36	+2.2%	₹107.00	₹112.48	₹107.00	61,361
Tue, Nov 3	₹107.35	+0.60	+0.6%	₹107.00	₹108.60	₹106.05	24,980
Mon, Nov 2	₹106.75	+2.14	+2.0%	₹105.00	₹107.12	₹104.61	85,636
Fri, Oct 30	₹104.61	-1.27	-1.2%	₹106.40	₹106.40	₹104.31	31,190
Thu, Oct 29	₹105.88	+1.08	+1.0%	₹106.80	₹106.80	₹104.01	20,421
Wed, Oct 28	₹104.80	-0.18	-0.2%	₹105.52	₹105.52	₹103.93	20,007
Tue, Oct 27	₹104.98	+0.24	+0.2%	₹105.10	₹105.87	₹104.60	18,538
Mon, Oct 26	₹104.74	+1.08	+1.0%	₹103.66	₹105.33	₹103.00	27,795
Fri, Oct 23	₹103.66	-1.98	-1.9%	₹105.50	₹105.50	₹103.00	70,518
Thu, Oct 22	₹105.64	-0.09	-0.1%	₹105.50	₹106.41	₹104.84	46,711
Wed, Oct 21	₹105.73	-1.36	-1.3%	₹107.09	₹107.99	₹105.62	43,133
Mon, Oct 19	₹107.09	+0.02	0.0%	₹107.01	₹107.84	₹106.95	20,626
Fri, Oct 16	₹107.07	+0.35	+0.3%	₹107.89	₹107.89	₹106.09	21,050
Thu, Oct 15	₹106.72	+0.20	+0.2%	₹106.52	₹107.57	₹105.64	52,480
Wed, Oct 14	₹106.52	+0.46	+0.4%	₹105.01	₹107.98	₹105.01	96,857
Tue, Oct 13	₹106.06	+0.84	+0.8%	₹105.22	₹106.94	₹105.00	36,437
Mon, Oct 12	₹105.22	-0.54	-0.5%	₹105.81	₹107.17	₹105.01	28,841
Fri, Oct 9	₹105.76	+1.15	+1.1%	₹105.65	₹106.00	₹104.40	45,845
Thu, Oct 8	₹104.61	-1.89	-1.8%	₹106.50	₹106.56	₹104.00	63,183
Wed, Oct 7	₹106.50	-0.36	-0.3%	₹107.39	₹107.39	₹106.01	75,533
Tue, Oct 6	₹106.86	+0.04	0.0%	₹106.82	₹107.88	₹106.50	52,125
Mon, Oct 5	₹106.82	-1.43	-1.3%	₹108.87	₹108.87	₹106.30	73,685
Fri, Oct 2	₹108.25	0.00	0.0%	₹108.25	₹108.25	₹108.25	0
Thu, Oct 1	₹108.25	+0.10	+0.1%	₹110.31	₹113.34	₹105.41	79,490
Wed, Sep 30	₹108.15	+0.25	+0.2%	₹107.09	₹110.98	₹107.01	42,580
Tue, Sep 29	₹107.90	-0.62	-0.6%	₹109.60	₹109.60	₹106.71	59,763
Mon, Sep 28	₹108.52	-2.17	-2.0%	₹110.00	₹110.69	₹107.92	78,699
Fri, Sep 25	₹110.69	0.00	0.0%	₹110.67	₹110.84	₹110.11	29,317
Thu, Sep 24	₹110.69	-1.04	-0.9%	₹112.28	₹112.28	₹110.41	61,307
Wed, Sep 23	₹111.73	+1.29	+1.2%	₹110.44	₹112.23	₹110.40	45,664
Tue, Sep 22	₹110.44	-0.22	-0.2%	₹110.66	₹111.48	₹110.13	384,762
Mon, Sep 21	₹110.66	-0.25	-0.2%	₹111.46	₹111.83	₹110.48	22,034
Fri, Sep 18	₹110.91	+0.55	+0.5%	₹110.36	₹111.48	₹109.04	33,264
Thu, Sep 17	₹110.36	+0.44	+0.4%	₹109.92	₹110.97	₹109.41	34,522
Wed, Sep 16	₹109.92	+0.53	+0.5%	₹109.50	₹111.84	₹108.69	42,339
Tue, Sep 15	₹109.39	-2.09	-1.9%	₹111.55	₹112.48	₹108.79	46,233
Mon, Sep 14	₹111.48	0.00	0.0%	₹111.48	₹111.48	₹111.48	0
Fri, Sep 11	₹111.48	-0.11	-0.1%	₹111.59	₹112.00	₹109.64	45,242
Thu, Sep 10	₹111.59	-0.41	-0.4%	₹111.50	₹112.78	₹111.22	39,373
Wed, Sep 9	₹112.00	+0.31	+0.3%	₹114.48	₹114.48	₹111.40	54,956
Tue, Sep 8	₹111.69	-0.36	-0.3%	₹112.50	₹112.61	₹111.50	38,358
Mon, Sep 7	₹112.05	-1.21	-1.1%	₹113.50	₹113.80	₹111.80	54,279
Fri, Sep 4	₹113.26	+0.46	+0.4%	₹115.00	₹115.00	₹112.80	33,586
Thu, Sep 3	₹112.80	+0.47	+0.4%	₹113.50	₹113.87	₹111.77	76,298
Wed, Sep 2	₹112.33	+0.23	+0.2%	₹112.01	₹112.58	₹111.38	78,617
Tue, Sep 1	₹112.10	-0.21	-0.2%	₹112.88	₹113.29	₹112.00	72,313
Mon, Aug 31	₹112.31	-0.77	-0.7%	₹112.75	₹113.45	₹112.01	71,303
Fri, Aug 28	₹113.08	-0.39	-0.3%	₹113.47	₹113.56	₹112.92	108,609
Thu, Aug 27	₹113.47	-0.76	-0.7%	₹114.23	₹114.30	₹113.14	59,255
Wed, Aug 26	₹114.23	+0.73	+0.6%	₹113.56	₹114.85	₹113.12	58,761
Tue, Aug 25	₹113.50	+0.43	+0.4%	₹113.16	₹113.68	₹113.10	52,827
Mon, Aug 24	₹113.07	+0.19	+0.2%	₹112.40	₹113.91	₹111.75	95,890
Fri, Aug 21	₹112.88	-0.05	0.0%	₹113.45	₹113.65	₹112.70	47,643
Thu, Aug 20	₹112.93	-0.11	-0.1%	₹113.60	₹113.60	₹112.80	59,791
Wed, Aug 19	₹113.04	-0.64	-0.6%	₹113.68	₹113.68	₹112.89	87,863
Tue, Aug 18	₹113.68	-0.80	-0.7%	₹114.65	₹114.65	₹113.50	37,679
Mon, Aug 17	₹114.48	-0.23	-0.2%	₹111.84	₹115.25	₹111.84	46,372
Fri, Aug 14	₹114.71	-0.51	-0.4%	₹115.79	₹115.90	₹113.97	76,391
Thu, Aug 13	₹115.22	-0.56	-0.5%	₹115.88	₹115.97	₹115.05	35,066
Wed, Aug 12	₹115.78	+0.50	+0.4%	₹115.45	₹115.99	₹114.84	75,227
Tue, Aug 11	₹115.28	+0.13	+0.1%	₹118.02	₹118.02	₹114.52	39,264
Mon, Aug 10	₹115.15	-0.91	-0.8%	₹115.14	₹116.59	₹115.00	61,773
Fri, Aug 7	₹116.06	+0.20	+0.2%	₹115.86	₹116.30	₹115.52	50,968
Thu, Aug 6	₹115.86	+0.50	+0.4%	₹115.36	₹115.99	₹115.06	88,920
Wed, Aug 5	₹115.36	+0.19	+0.2%	₹115.87	₹116.20	₹113.60	81,310
Tue, Aug 4	₹115.17	-0.07	-0.1%	₹115.05	₹115.75	₹114.73	46,446

Ticker: NSE:MOVALUE
Asset type: ETF
Exchange: NSE
Currency: INR

Motilal Oswal S&P BSE Enhanced Value ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Motilal Oswal S&P BSE Enhanced Value ETF is listed

Listing	Exchange	Country	Currency
NSE:MOVALUE · Home listing · This page	NSE	India	INR
BSE:MOVALUE	BSE	India	INR