Stock listing

NSE:MOTOGENFIN Motor & General Finance Ltd. Share Price

Home listing (NSE) of Motor & General Finance Ltd.

Follow Motor & General Finance Ltd. into a list and get an email when it puts out news.

Share price · NSE:MOTOGENFIN

₹23.69 INR +0.44 (+1.9%)

Close on Nov 5, 2026

Past year -8.9% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₹23.30 – ₹24.60 INRNov 5, 2026
Volume: 14,943 sharesNov 5, 2026
Market cap: ₹917.4M INRAt the close on Nov 5, 2026 · price × 38.73M shares outstanding
52-week range: ₹17.50 – ₹34.40 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹876,881 INRMedian day 8,374 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MOTOGENFIN · Home	₹23.69 INR	+0.52 (+2.2%)	14,943	₹23.45	₹24.60	₹23.30	₹23.17	Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:MOTOGENFIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹23.69	+0.44	+1.9%	₹23.45	₹24.60	₹23.30	14,943
Wed, Nov 4	₹23.25	+0.19	+0.8%	₹23.13	₹23.90	₹23.10	8,014
Tue, Nov 3	₹23.06	-0.37	-1.6%	₹23.10	₹23.74	₹22.50	13,876
Mon, Nov 2	₹23.43	-0.37	-1.6%	₹23.46	₹24.00	₹23.12	4,992
Fri, Oct 30	₹23.80	+0.42	+1.8%	₹23.38	₹24.99	₹22.00	47,192
Thu, Oct 29	₹23.38	+0.48	+2.1%	₹23.12	₹23.82	₹22.70	13,122
Wed, Oct 28	₹22.90	+0.44	+2.0%	₹22.89	₹23.98	₹22.20	8,188
Tue, Oct 27	₹22.46	-0.61	-2.6%	₹23.49	₹23.49	₹21.71	7,186
Mon, Oct 26	₹23.07	-0.28	-1.2%	₹23.00	₹23.93	₹22.00	7,087
Fri, Oct 23	₹23.35	-0.80	-3.3%	₹24.00	₹24.50	₹22.40	12,842
Thu, Oct 22	₹24.15	0.00	0.0%	₹24.15	₹24.15	₹23.75	4,900
Wed, Oct 21	₹24.15	-0.61	-2.5%	₹24.77	₹24.79	₹24.15	28,629
Mon, Oct 19	₹24.76	-0.16	-0.6%	₹26.00	₹26.00	₹24.51	1,425
Fri, Oct 16	₹24.92	-1.05	-4.0%	₹25.97	₹25.97	₹24.30	26,659
Thu, Oct 15	₹25.97	+0.31	+1.2%	₹25.66	₹26.00	₹25.50	18,768
Wed, Oct 14	₹25.66	-0.02	-0.1%	₹25.61	₹26.00	₹25.11	7,078
Tue, Oct 13	₹25.68	+0.35	+1.4%	₹25.74	₹25.74	₹25.34	549
Mon, Oct 12	₹25.33	-0.65	-2.5%	₹26.45	₹26.45	₹25.31	36,067
Fri, Oct 9	₹25.98	+0.72	+2.9%	₹25.69	₹25.99	₹25.28	265
Thu, Oct 8	₹25.26	-0.63	-2.4%	₹25.78	₹26.98	₹25.18	11,748
Wed, Oct 7	₹25.89	+0.05	+0.2%	₹26.29	₹26.29	₹25.06	769
Tue, Oct 6	₹25.84	+0.68	+2.7%	₹24.90	₹26.00	₹24.45	39,767
Mon, Oct 5	₹25.16	+0.90	+3.7%	₹25.48	₹25.48	₹24.36	2,838
Thu, Oct 1	₹24.26	-1.51	-5.9%	₹25.95	₹25.98	₹24.26	93,418
Wed, Sep 30	₹25.77	+0.19	+0.7%	₹25.50	₹25.77	₹25.20	7,018
Tue, Sep 29	₹25.58	-0.13	-0.5%	₹26.65	₹26.65	₹25.50	14,323
Mon, Sep 28	₹25.71	-0.73	-2.8%	₹26.44	₹26.44	₹25.65	5,130
Fri, Sep 25	₹26.44	+0.54	+2.1%	₹26.21	₹27.00	₹25.60	40,987
Thu, Sep 24	₹25.90	-0.10	-0.4%	₹26.00	₹26.39	₹25.65	13,416
Wed, Sep 23	₹26.00	-0.02	-0.1%	₹26.30	₹26.90	₹25.72	16,794
Tue, Sep 22	₹26.02	-0.29	-1.1%	₹27.40	₹27.50	₹26.00	110,559
Mon, Sep 21	₹26.31	+0.16	+0.6%	₹26.99	₹28.84	₹25.71	202,867
Fri, Sep 18	₹26.15	+1.40	+5.7%	₹24.84	₹27.84	₹24.84	68,884
Thu, Sep 17	₹24.75	-0.25	-1.0%	₹25.33	₹25.60	₹24.75	19,148
Wed, Sep 16	₹25.00	-0.11	-0.4%	₹25.10	₹25.80	₹24.61	8,559
Tue, Sep 15	₹25.11	-0.52	-2.0%	₹25.60	₹27.00	₹25.11	41,480
Fri, Sep 11	₹25.63	-1.17	-4.4%	₹26.56	₹26.86	₹25.16	26,188
Thu, Sep 10	₹26.80	-0.20	-0.7%	₹27.04	₹27.79	₹26.52	15,852
Wed, Sep 9	₹27.00	-0.29	-1.1%	₹27.45	₹27.45	₹26.80	71,800
Tue, Sep 8	₹27.29	-4.21	-13.4%	₹32.23	₹32.25	₹25.30	337,537
Mon, Sep 7	₹31.50	+2.75	+9.6%	₹29.25	₹34.40	₹28.71	474,032
Fri, Sep 4	₹28.75	+0.78	+2.8%	₹27.72	₹29.00	₹27.72	38,267
Thu, Sep 3	₹27.97	+0.37	+1.3%	₹27.64	₹27.99	₹27.50	10,082
Wed, Sep 2	₹27.60	+0.10	+0.4%	₹28.50	₹28.50	₹26.86	18,373
Tue, Sep 1	₹27.50	-0.60	-2.1%	₹28.25	₹29.05	₹27.50	32,070
Mon, Aug 31	₹28.10	+1.14	+4.2%	₹27.74	₹28.10	₹27.40	12,719
Fri, Aug 28	₹26.96	+0.15	+0.6%	₹27.25	₹27.84	₹26.96	5,280
Thu, Aug 27	₹26.81	+0.01	0.0%	₹27.00	₹27.60	₹26.40	4,276
Wed, Aug 26	₹26.80	+0.06	+0.2%	₹26.21	₹27.00	₹26.21	4,873
Tue, Aug 25	₹26.74	+0.74	+2.8%	₹26.74	₹26.89	₹26.17	2,370
Mon, Aug 24	₹26.00	+0.45	+1.8%	₹25.55	₹26.00	₹25.50	4,645
Fri, Aug 21	₹25.55	-0.46	-1.8%	₹26.01	₹26.60	₹25.55	2,869
Thu, Aug 20	₹26.01	-0.49	-1.8%	₹26.99	₹26.99	₹26.01	1,539
Wed, Aug 19	₹26.50	-0.40	-1.5%	₹26.90	₹26.90	₹26.21	731
Tue, Aug 18	₹26.90	+0.83	+3.2%	₹26.08	₹26.92	₹26.08	1,557
Mon, Aug 17	₹26.07	0.00	0.0%	₹26.17	₹26.79	₹26.01	1,192
Fri, Aug 14	₹26.07	-0.58	-2.2%	₹26.07	₹26.07	₹26.07	755
Thu, Aug 13	₹26.65	+0.01	0.0%	₹26.64	₹26.79	₹26.00	2,448
Wed, Aug 12	₹26.64	+0.48	+1.8%	₹26.80	₹26.80	₹26.06	4,944
Tue, Aug 11	₹26.16	-0.34	-1.3%	₹26.25	₹26.54	₹25.85	2,593
Mon, Aug 10	₹26.50	+0.69	+2.7%	₹26.00	₹26.80	₹25.81	8,160
Fri, Aug 7	₹25.81	-0.11	-0.4%	₹26.17	₹26.17	₹25.81	1,534
Thu, Aug 6	₹25.92	-0.07	-0.3%	₹25.99	₹26.25	₹25.92	3,857
Wed, Aug 5	₹25.99	-0.23	-0.9%	₹26.35	₹26.42	₹25.67	3,457

Ticker: NSE:MOTOGENFIN
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: NSE
Currency: INR

Motor & General Finance Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech

Where Motor & General Finance Ltd. is listed

Listing	Exchange	Country	Currency
NSE:MOTOGENFIN · Home listing · This page	NSE	India	INR
BSE:MOTOGENFIN	BSE	India	INR