Stock listing

NSE:MOTISONS Motisons Jewellers Ltd Share Price

Home listing (NSE) of Motisons Jewellers Ltd

Follow Motisons Jewellers Ltd into a list and get an email when it puts out news.

Share price · NSE:MOTISONS

₹14.51 INR -0.40 (-2.7%)

Close on Oct 30, 2026

Past year -14.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹14.28 – ₹15.07 INROct 30, 2026
Volume
16.37M sharesOct 30, 2026
Market cap
₹16.51B INRAt the close on Oct 30, 2026 · price × 1.14B shares outstanding
52-week range
₹10.62 – ₹19.78 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹885.8M INRMedian day 30.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Motisons Jewellers Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MOTISONS · Home₹14.51 INR-0.40 (-2.7%)16,374,508₹15.07₹15.07₹14.28₹14.91Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MOTISONS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹14.51-0.40-2.7%₹15.07₹15.07₹14.2816,374,508
₹14.91-0.16-1.1%₹15.15₹15.32₹14.7227,064,210
₹15.07-0.03-0.2%₹15.31₹15.61₹14.9535,561,502
₹15.10+0.53+3.6%₹14.90₹15.76₹14.5338,509,467
₹14.57-0.42-2.8%₹15.00₹15.41₹14.3924,430,233
₹14.99-0.93-5.8%₹15.84₹15.92₹14.5638,458,973
₹15.92-0.77-4.6%₹16.65₹16.65₹15.7715,206,999
₹16.69-0.29-1.7%₹17.15₹17.19₹16.4320,226,236
₹16.98-0.63-3.6%₹17.80₹17.86₹16.7037,248,168
₹17.61+0.13+0.7%₹17.60₹18.21₹17.3555,621,670
₹17.48-0.47-2.6%₹17.94₹18.31₹17.4020,540,216
₹17.95-0.08-0.4%₹18.08₹18.21₹17.8611,991,500
₹18.03+0.46+2.6%₹17.60₹18.10₹17.1134,689,694
₹17.57-0.63-3.5%₹18.16₹18.36₹17.3223,687,529
₹18.20+0.58+3.3%₹17.70₹18.45₹17.5648,499,457
₹17.62-0.05-0.3%₹17.84₹17.84₹17.4513,426,360
₹17.67+0.06+0.3%₹17.70₹17.85₹17.5212,310,506
₹17.61-0.07-0.4%₹17.98₹18.12₹17.5014,292,565
₹17.68-0.18-1.0%₹18.00₹18.41₹17.5524,288,664
₹17.86-0.15-0.8%₹18.00₹18.30₹17.4728,260,057
₹18.01+0.46+2.6%₹17.62₹18.28₹17.5239,407,577
₹17.55-0.50-2.8%₹18.08₹18.20₹17.5038,419,101
₹18.05+0.18+1.0%₹18.00₹18.36₹17.3145,802,394
₹17.87-0.92-4.9%₹18.89₹19.48₹17.62119,558,121
₹18.79-0.11-0.6%₹18.89₹19.78₹18.60150,224,923
₹18.90+0.84+4.7%₹18.40₹19.15₹17.40144,251,390
₹18.06+0.06+0.3%₹18.00₹18.71₹17.8870,245,799
₹18.00-0.19-1.0%₹18.25₹18.60₹17.7044,194,528
₹18.19+0.14+0.8%₹18.25₹19.12₹17.95114,189,016
₹18.05+1.40+8.4%₹16.37₹18.50₹16.20236,263,034
₹16.65+1.30+8.5%₹15.46₹16.87₹15.0293,614,476
₹15.35-0.64-4.0%₹16.00₹16.09₹15.329,434,969
₹15.99-0.02-0.1%₹15.99₹16.10₹15.6210,279,100
₹16.01-0.29-1.8%₹16.25₹16.54₹15.8615,121,349
₹16.30+0.07+0.4%₹16.22₹16.73₹16.0631,830,543
₹16.23-0.56-3.3%₹16.80₹16.86₹15.8323,666,142
₹16.79+0.19+1.1%₹16.60₹17.44₹16.4050,923,605
₹16.60+1.25+8.1%₹15.21₹17.50₹15.21123,701,270
₹15.35-0.07-0.5%₹15.54₹15.82₹15.2422,301,002
₹15.42-0.45-2.8%₹15.94₹15.96₹15.2628,644,230
₹15.87-0.39-2.4%₹16.43₹16.65₹15.6716,463,395
₹16.26-0.40-2.4%₹16.76₹16.78₹16.1315,042,446
₹16.66+0.41+2.5%₹16.44₹16.73₹16.1123,963,671
₹16.25-0.33-2.0%₹16.59₹16.73₹16.1223,481,007
₹16.58+0.22+1.3%₹16.55₹17.34₹16.3152,236,426
₹16.36-0.10-0.6%₹16.60₹16.68₹15.8538,460,687
₹16.46-0.56-3.3%₹17.46₹17.70₹16.13101,114,598
₹17.02+0.37+2.2%₹16.74₹17.25₹16.6084,484,477
₹16.65+0.07+0.4%₹16.73₹16.84₹16.4034,860,502
₹16.58-0.20-1.2%₹16.90₹17.25₹16.3295,035,984
₹16.78+0.45+2.8%₹16.71₹17.22₹16.29134,374,269
₹16.33-0.39-2.3%₹17.33₹17.38₹15.95132,331,249
₹16.72+2.15+14.8%₹14.76₹17.50₹14.48410,441,404
₹14.57+0.93+6.8%₹14.00₹14.74₹13.9272,628,410
₹13.64-0.36-2.6%₹14.09₹14.23₹13.5127,928,421
₹14.00-0.07-0.5%₹14.03₹14.25₹13.957,437,092
₹14.07+0.06+0.4%₹14.20₹14.60₹13.9433,936,672
₹14.01+0.17+1.2%₹13.87₹14.14₹13.7624,760,361
₹13.840.000.0%₹13.91₹13.94₹13.808,364,680
₹13.84-0.37-2.6%₹14.22₹14.36₹13.6220,525,998
₹14.210.000.0%₹14.25₹14.29₹14.116,560,230
₹14.21-0.02-0.1%₹14.30₹14.55₹14.107,971,960
₹14.23+0.03+0.2%₹14.25₹14.54₹14.1117,509,085
₹14.20-0.40-2.7%₹14.57₹14.57₹14.128,401,055
Ticker
NSE:MOTISONS
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

MOTISONS: FY26 revenue and net profit rose, with equity boosted by warrant conversions and no pending warrants

May 22, 2026

Closed ₹11.73 (-1.5%) on May 25, 2026

Motisons Jewellers Approves Fund Raising Of Up To 3.50 Billion Rupees Via Equity Or Eligible Securities

Mar 6, 2026

Closed ₹13.63 (-5.9%) on Mar 9, 2026

Motisons Jewellers To Consider Fund Raising Up To 3.50 Billion Rupees

Feb 27, 2026

Closed ₹15.20 (-2.6%) on Mar 2, 2026

MOTISONS: Strong revenue and profit growth, with equity raised via warrant conversion and share allotment

Feb 10, 2026

Closed ₹15.50 (-3.7%) on Feb 11, 2026

MOTISONS: Net profit and revenue increased, with robust cash flow and no audit or investor issues

Nov 18, 2025

Closed ₹16.00 (-3.4%) on Nov 19, 2025

MOTISONS: Q1 FY26 net profit rose year-over-year to ₹803.04 lakhs on improved margins

Aug 9, 2025

MOTISONS: Revenue and net profit surged, with strong domestic sales and key capital market actions

May 21, 2025

MOTISONS: Q3 FY25 saw robust profit growth, full IPO fund deployment, and a successful share split

Feb 7, 2025

MOTISONS: Q2 FY25 net profit more than doubled year-over-year, with robust revenue growth and capital raising

Oct 30, 2024

MOTISONS: Q1 FY25 net profit rose to ₹633.20 lakhs on revenue of ₹8,871.20 lakhs

Jul 20, 2024

All Motisons Jewellers Ltd news

Motisons Jewellers Ltd on 6ix

News releases
5 in the last 12 months · 13 in all · newest May 22, 2026 · oldest 2023

Where Motisons Jewellers Ltd is listed

ListingExchangeCountryCurrency
NSE:MOTISONS · Home listing · This pageNSEIndiaINR
BSE:MOTISONSBSEIndiaINR

Log in to ask 6ix AI your own questions about Motisons Jewellers Ltd.