Stock listing

NSE:MOTHERSON Samvardhana Motherson International Limited Share Price

Home listing (NSE) of Samvardhana Motherson International Limited

Follow Samvardhana Motherson International Limited into a list and get an email when it puts out news.

Share price · NSE:MOTHERSON

₹158.55 INR -9.45 (-5.6%)

Close on Nov 6, 2026

Past year +52.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹152.56 – ₹166.88 INRNov 6, 2026
Volume
53.80M sharesNov 6, 2026
Market cap
₹1.69T INRAt the close on Nov 6, 2026 · price × 10.63B shares outstanding
52-week range
₹101.08 – ₹173.27 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹2.48B INRMedian day 10.89M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Samvardhana Motherson International Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MOTHERSON · Home₹158.55 INR-9.45 (-5.6%)53,804,863₹166.64₹166.88₹152.56₹168.00Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:MOTHERSON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹158.55-9.45-5.6%₹166.64₹166.88₹152.5653,804,863
₹168.00+8.51+5.3%₹161.15₹169.49₹160.5055,918,137
₹159.49-0.51-0.3%₹159.07₹160.66₹157.8518,468,274
₹160.00+1.00+0.6%₹159.18₹162.76₹155.2414,556,265
₹159.00+2.50+1.6%₹156.55₹159.00₹155.5510,595,169
₹156.50-3.50-2.2%₹159.90₹160.47₹155.578,986,273
₹160.00-0.33-0.2%₹160.30₹160.59₹157.7012,062,265
₹160.33+2.38+1.5%₹157.80₹161.00₹156.598,052,542
₹157.95+4.20+2.7%₹153.75₹157.95₹153.129,945,992
₹153.75+2.08+1.4%₹150.50₹153.85₹147.279,980,221
₹151.67-2.97-1.9%₹153.20₹153.74₹148.0711,366,182
₹154.64-2.63-1.7%₹153.85₹155.80₹152.379,239,635
₹157.27-0.88-0.6%₹157.90₹159.06₹155.7013,196,864
₹158.15-1.85-1.2%₹160.39₹161.22₹157.659,408,721
₹160.00-0.66-0.4%₹160.66₹162.77₹159.809,788,313
₹160.66+0.86+0.5%₹159.79₹162.60₹158.709,008,033
₹159.80-0.20-0.1%₹159.98₹162.69₹158.679,017,243
₹160.00+3.01+1.9%₹154.98₹160.08₹153.676,558,561
₹156.99+3.99+2.6%₹153.00₹156.99₹152.777,845,512
₹153.00-0.08-0.1%₹154.00₹154.94₹151.378,648,185
₹153.08-6.12-3.8%₹158.57₹158.90₹153.0814,700,252
₹159.20-0.80-0.5%₹158.73₹159.98₹156.9911,181,774
₹160.00+3.50+2.2%₹156.28₹160.69₹155.687,313,345
₹156.50-0.53-0.3%₹157.00₹159.39₹154.7614,480,075
₹157.03-6.23-3.8%₹161.35₹162.27₹153.8123,039,471
₹163.26+4.70+3.0%₹160.35₹164.10₹160.3515,307,995
₹158.56-3.81-2.3%₹162.08₹163.24₹158.5614,156,331
₹162.37-3.34-2.0%₹165.00₹165.49₹161.309,738,841
₹165.71+3.21+2.0%₹162.60₹166.22₹160.7214,239,797
₹162.50-1.90-1.2%₹163.75₹164.80₹162.5022,050,862
₹164.40+2.63+1.6%₹162.99₹165.20₹162.337,287,266
₹161.77-1.14-0.7%₹162.75₹163.90₹161.218,031,394
₹162.91+0.34+0.2%₹163.12₹163.88₹160.507,264,642
₹162.57+0.70+0.4%₹161.87₹165.37₹161.8419,068,300
₹161.87+3.60+2.3%₹159.02₹162.84₹158.667,026,483
₹158.27+0.12+0.1%₹157.19₹160.40₹156.408,769,455
₹158.15-6.30-3.8%₹165.00₹165.41₹158.1513,755,237
₹164.45+1.25+0.8%₹161.44₹165.58₹160.7113,200,183
₹163.20-0.50-0.3%₹163.70₹164.70₹162.335,599,332
₹163.70-0.15-0.1%₹162.99₹165.04₹162.506,002,467
₹163.85+1.85+1.1%₹162.80₹164.50₹161.1710,426,788
₹162.00+1.30+0.8%₹160.50₹164.65₹160.1215,669,796
₹160.70-1.30-0.8%₹162.01₹162.90₹160.267,139,764
₹162.00-1.30-0.8%₹164.00₹164.34₹161.358,794,139
₹163.30-2.30-1.4%₹163.80₹163.80₹159.9218,944,363
₹165.60-5.08-3.0%₹170.00₹170.00₹163.3014,103,203
₹170.68+5.08+3.1%₹164.69₹170.68₹163.7420,098,698
₹165.60-0.40-0.2%₹166.78₹167.15₹164.688,444,402
₹166.00+1.00+0.6%₹166.00₹167.94₹164.7712,301,325
₹165.00-1.45-0.9%₹167.00₹167.00₹164.9110,016,435
₹166.45-2.55-1.5%₹167.61₹168.28₹164.818,705,147
₹169.00-0.38-0.2%₹169.00₹169.14₹166.715,225,140
₹169.38-0.20-0.1%₹170.41₹170.41₹167.667,600,823
₹169.58-0.71-0.4%₹171.15₹171.80₹168.8411,213,969
₹170.29-0.11-0.1%₹170.80₹173.27₹169.3115,320,296
₹170.40+2.34+1.4%₹168.10₹170.90₹168.1012,696,084
₹168.06-0.24-0.1%₹168.10₹169.34₹167.587,660,435
₹168.30+0.90+0.5%₹167.42₹169.28₹166.7110,509,453
₹167.40-2.10-1.2%₹170.37₹171.27₹167.1412,115,017
₹169.50+0.24+0.1%₹170.10₹171.83₹168.6215,747,026
₹169.26+1.27+0.8%₹168.50₹170.03₹167.4417,059,449
₹167.99-0.51-0.3%₹170.00₹172.00₹167.1629,875,145
₹168.50+13.50+8.7%₹155.17₹169.80₹155.17115,582,755
₹155.00+0.65+0.4%₹155.30₹157.99₹151.6139,983,472

Splits

9 splits since 2005 · NSE:MOTHERSON · every price before a split is adjusted for it

DayRatioWhat
3-for-2Split
3-for-2Split
3-for-2Split
3-for-2Split
3-for-2Split
3-for-2Split
3-for-2Split
3-for-2Split
3-for-2Split
Ticker
NSE:MOTHERSON
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NSE
Currency
INR

What changed lately

Latest news

Samvardhana Motherson International Limited has informed the Exchange regarding a press release dated November 05, 2026, titled "Press Release on Financial Statement".

Nov 5, 2026

Closed ₹168.00 (+5.3%) on Nov 5, 2026

Samvardhana Motherson International Limited has informed the Stock Exchange regarding a press release dated November 02, 2026, titled "Motherson and NTU Singapore Partner to Advance Magnetic Curing Technology for Manufacturing" issued by MSSL (S) Pte Ltd, a Singapore based subsidiary.

Nov 2, 2026

Closed ₹160.00 (+0.6%) on Nov 3, 2026

Samvardhana Motherson International Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹155.00 (+0.4%) on Aug 6, 2026

Press Release Jun 08 2026

Jun 8, 2026

Closed ₹138.20 (-3.6%) on Jun 8, 2026

Press Release May 20 2026

May 20, 2026

Closed ₹131.33 (-0.1%) on May 20, 2026

Press Release Apr 13 2026

Apr 13, 2026

Closed ₹123.39 (+3.4%) on Apr 15, 2026

Press Release Mar 25 2026

Mar 25, 2026

Closed ₹109.52 (-3.6%) on Mar 27, 2026

Press Release Feb 10 2026

Feb 10, 2026

Closed ₹129.90 (+0.1%) on Feb 11, 2026

Press Release Jan 05 2026

Jan 5, 2026

Closed ₹120.50 (-1.1%) on Jan 6, 2026

Press Release Dec 22 2025

Dec 22, 2025

Closed ₹120.27 (-0.5%) on Dec 23, 2025

All Samvardhana Motherson International Limited news

Decks

Samvardhana Motherson International Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
12 in the last 12 months · 66 in all · newest Nov 5, 2026 · oldest 2020
Decks
155 decks · latest Nov 5, 2026

Where Samvardhana Motherson International Limited is listed

ListingExchangeCountryCurrency
NSE:MOTHERSON · Home listing · This pageNSEIndiaINR
BSE:MOTHERSONBSEIndiaINR

Log in to ask 6ix AI your own questions about Samvardhana Motherson International Limited.