Stock listing

NSE:MOSILVER Motilal Oswal Silver ETF Share Price

Home listing (NSE) of Motilal Oswal Silver ETF

Follow Motilal Oswal Silver ETF into a list and get an email when it puts out news.

Share price · NSE:MOSILVER

₹177.58 INR -2.94 (-1.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +19.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹175.75 – ₹180.52 INRNov 2, 2026
Volume: 92,918 sharesNov 2, 2026
52-week range: ₹144.00 – ₹385.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹11.36M INRMedian day 41,706 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MOSILVER · Home	₹177.58 INR	-2.94 (-1.6%)	92,918	₹176.25	₹180.52	₹175.75	₹180.52	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MOSILVER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹177.58	-2.94	-1.6%	₹176.25	₹180.52	₹175.75	92,918
Fri, Oct 30	₹180.52	-6.58	-3.5%	₹185.00	₹185.30	₹179.00	60,414
Thu, Oct 29	₹187.10	-3.11	-1.6%	₹189.25	₹189.25	₹186.01	32,533
Wed, Oct 28	₹190.21	+2.18	+1.2%	₹192.50	₹192.50	₹189.78	14,206
Tue, Oct 27	₹188.03	-3.12	-1.6%	₹190.92	₹190.92	₹186.90	27,135
Mon, Oct 26	₹191.15	+0.49	+0.3%	₹190.66	₹192.47	₹189.87	29,309
Fri, Oct 23	₹190.66	-6.23	-3.2%	₹194.00	₹194.00	₹187.37	53,297
Thu, Oct 22	₹196.89	-4.90	-2.4%	₹200.01	₹200.01	₹195.89	58,303
Wed, Oct 21	₹201.79	-2.77	-1.4%	₹204.98	₹204.98	₹201.50	26,897
Mon, Oct 19	₹204.56	-2.01	-1.0%	₹206.57	₹206.77	₹204.08	9,955
Fri, Oct 16	₹206.57	+2.14	+1.0%	₹205.99	₹207.80	₹205.60	47,445
Thu, Oct 15	₹204.43	-5.61	-2.7%	₹205.50	₹205.89	₹199.50	114,061
Wed, Oct 14	₹210.04	-5.42	-2.5%	₹214.40	₹214.40	₹209.61	44,394
Tue, Oct 13	₹215.46	-0.69	-0.3%	₹215.90	₹219.00	₹214.40	22,947
Mon, Oct 12	₹216.15	-0.10	0.0%	₹217.98	₹217.98	₹215.34	49,573
Fri, Oct 9	₹216.25	+3.18	+1.5%	₹216.20	₹217.28	₹215.91	35,797
Thu, Oct 8	₹213.07	-3.09	-1.4%	₹216.48	₹216.48	₹212.54	46,870
Wed, Oct 7	₹216.16	-1.99	-0.9%	₹218.58	₹218.58	₹216.01	19,408
Tue, Oct 6	₹218.15	-0.48	-0.2%	₹218.08	₹218.45	₹215.66	48,465
Mon, Oct 5	₹218.63	+2.71	+1.3%	₹218.86	₹219.40	₹216.80	37,688
Thu, Oct 1	₹215.92	-1.14	-0.5%	₹217.99	₹217.99	₹215.36	42,515
Wed, Sep 30	₹217.06	+0.75	+0.3%	₹217.98	₹218.80	₹216.59	96,372
Tue, Sep 29	₹216.31	-1.61	-0.7%	₹217.02	₹217.98	₹215.70	24,908
Mon, Sep 28	₹217.92	-8.08	-3.6%	₹221.00	₹221.00	₹217.11	71,919
Fri, Sep 25	₹226.00	+2.55	+1.1%	₹225.28	₹226.48	₹222.86	37,324
Thu, Sep 24	₹223.45	-4.29	-1.9%	₹224.99	₹225.75	₹223.15	29,471
Wed, Sep 23	₹227.74	+0.03	0.0%	₹231.20	₹231.20	₹227.32	21,615
Tue, Sep 22	₹227.71	-1.88	-0.8%	₹230.20	₹230.20	₹226.00	22,873
Mon, Sep 21	₹229.59	-1.71	-0.7%	₹231.98	₹231.98	₹228.91	24,559
Fri, Sep 18	₹231.30	+7.32	+3.3%	₹229.57	₹232.30	₹228.63	54,487
Thu, Sep 17	₹223.98	-1.57	-0.7%	₹223.80	₹225.06	₹222.54	21,273
Wed, Sep 16	₹225.55	+3.62	+1.6%	₹224.40	₹226.41	₹224.40	37,189
Tue, Sep 15	₹221.93	-2.42	-1.1%	₹224.48	₹224.48	₹221.20	23,991
Mon, Sep 14	₹224.35	0.00	0.0%	₹224.35	₹224.35	₹224.35	0
Fri, Sep 11	₹224.35	-6.49	-2.8%	₹225.98	₹225.98	₹221.29	47,162
Thu, Sep 10	₹230.84	+1.05	+0.5%	₹232.00	₹233.75	₹230.61	184,460
Wed, Sep 9	₹229.79	+0.55	+0.2%	₹231.00	₹231.00	₹228.90	25,038
Tue, Sep 8	₹229.24	+1.44	+0.6%	₹229.00	₹231.19	₹227.43	21,905
Mon, Sep 7	₹227.80	-2.22	-1.0%	₹228.98	₹228.98	₹226.25	27,297
Fri, Sep 4	₹230.02	+2.83	+1.2%	₹231.14	₹231.15	₹228.28	20,361
Thu, Sep 3	₹227.19	+4.40	+2.0%	₹225.01	₹228.84	₹225.01	91,619
Wed, Sep 2	₹222.79	-2.95	-1.3%	₹224.00	₹224.54	₹222.21	27,875
Tue, Sep 1	₹225.74	-5.04	-2.2%	₹234.99	₹234.99	₹224.57	190,724
Mon, Aug 31	₹230.78	-6.91	-2.9%	₹231.20	₹231.48	₹228.31	74,753
Fri, Aug 28	₹237.69	+3.50	+1.5%	₹234.19	₹238.95	₹233.67	29,997
Thu, Aug 27	₹234.19	-3.39	-1.4%	₹237.59	₹237.59	₹231.59	54,592
Wed, Aug 26	₹237.58	+1.18	+0.5%	₹239.98	₹239.99	₹237.27	51,286
Tue, Aug 25	₹236.40	-3.09	-1.3%	₹238.49	₹238.72	₹235.87	50,633
Mon, Aug 24	₹239.49	-0.52	-0.2%	₹240.48	₹241.28	₹238.57	75,424
Fri, Aug 21	₹240.01	+7.58	+3.3%	₹235.00	₹241.84	₹235.00	78,649
Thu, Aug 20	₹232.43	+8.54	+3.8%	₹232.20	₹234.07	₹232.00	72,359
Wed, Aug 19	₹223.89	-5.30	-2.3%	₹226.95	₹226.95	₹221.20	29,885
Tue, Aug 18	₹229.19	-1.68	-0.7%	₹230.74	₹230.74	₹228.23	39,134
Mon, Aug 17	₹230.87	+1.85	+0.8%	₹234.28	₹234.28	₹229.60	40,896
Fri, Aug 14	₹229.02	+0.10	0.0%	₹228.37	₹229.68	₹225.25	28,199
Thu, Aug 13	₹228.92	-4.10	-1.8%	₹232.97	₹232.97	₹227.54	50,009
Wed, Aug 12	₹233.02	+3.37	+1.5%	₹230.83	₹233.99	₹229.81	101,634
Tue, Aug 11	₹229.65	+1.78	+0.8%	₹230.15	₹233.18	₹228.36	84,258
Mon, Aug 10	₹227.87	+0.70	+0.3%	₹227.98	₹228.99	₹226.25	68,464
Fri, Aug 7	₹227.17	+5.33	+2.4%	₹222.37	₹228.87	₹221.21	167,324
Thu, Aug 6	₹221.84	+1.28	+0.6%	₹221.88	₹222.79	₹220.48	25,907
Wed, Aug 5	₹220.56	+6.34	+3.0%	₹218.40	₹221.79	₹217.62	81,928
Tue, Aug 4	₹214.22	-0.24	-0.1%	₹215.48	₹215.48	₹213.95	11,132
Mon, Aug 3	₹214.46	+0.77	+0.4%	₹213.68	₹215.39	₹213.14	63,254

Ticker: NSE:MOSILVER
Asset type: ETF
Exchange: NSE
Currency: INR

What changed lately

Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 23 slides

Decks

Investor Presentation (June 2026)
Investor deck · 23 slides · June 2026
Motilal Oswal Mutual Fund — Investor Presentation (July 2025)
Investor deck · 22 slides · Jul 31, 2025

Motilal Oswal Silver ETF on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 2 decks · latest June 2026

Where Motilal Oswal Silver ETF is listed

Listing	Exchange	Country	Currency
NSE:MOSILVER · Home listing · This page	NSE	India	INR
BSE:MOSILVER	BSE	India	INR