Stock listing

NSE:MOSERVICE Motilal Oswal Nifty Services Sector ETF Share Price

Follow Motilal Oswal Nifty Services Sector ETF into a list and get an email when it puts out news.

Share price · NSE:MOSERVICE

₹31.42 INR -0.07 (-0.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

This year -8.0% · daily closes, Nov 27, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹31.31 – ₹31.67 INRNov 4, 2026
Volume: 6,868 sharesNov 4, 2026
Traded on an average day: ₹199,108 INRMedian day 4,474 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:MOSERVICE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹31.42	-0.07	-0.2%	₹31.64	₹31.67	₹31.31	6,868
Tue, Nov 3	₹31.49	+0.37	+1.2%	₹31.18	₹31.50	₹31.18	11,415
Mon, Nov 2	₹31.12	-0.20	-0.6%	₹31.32	₹31.34	₹30.96	17,376
Fri, Oct 30	₹31.32	+0.57	+1.9%	₹30.78	₹31.50	₹30.75	17,114
Thu, Oct 29	₹30.75	+0.63	+2.1%	₹30.43	₹30.76	₹30.43	13,105
Wed, Oct 28	₹30.12	-0.31	-1.0%	₹30.06	₹30.30	₹29.91	1,119
Tue, Oct 27	₹30.43	+0.28	+0.9%	₹30.30	₹30.43	₹30.23	8,171
Mon, Oct 26	₹30.15	+0.07	+0.2%	₹29.48	₹30.29	₹29.48	28,716
Fri, Oct 23	₹30.08	+0.03	+0.1%	₹30.29	₹30.36	₹29.87	3,481
Thu, Oct 22	₹30.05	-0.18	-0.6%	₹30.05	₹30.35	₹30.01	1,138
Wed, Oct 21	₹30.23	-0.13	-0.4%	₹30.36	₹30.60	₹30.03	3,204
Mon, Oct 19	₹30.36	-0.18	-0.6%	₹30.69	₹30.69	₹30.25	4,474
Fri, Oct 16	₹30.54	+0.39	+1.3%	₹30.43	₹30.68	₹30.39	4,730
Thu, Oct 15	₹30.15	+0.49	+1.7%	₹29.71	₹30.25	₹29.71	5,631
Wed, Oct 14	₹29.66	+0.18	+0.6%	₹29.48	₹29.79	₹29.48	9,298
Tue, Oct 13	₹29.48	+0.45	+1.6%	₹29.41	₹29.48	₹29.23	2,278
Mon, Oct 12	₹29.03	-0.40	-1.4%	₹28.69	₹29.43	₹28.69	6,051
Fri, Oct 9	₹29.43	+0.69	+2.4%	₹29.10	₹29.43	₹29.10	567
Thu, Oct 8	₹28.74	-0.51	-1.7%	₹29.46	₹29.84	₹28.66	4,903
Wed, Oct 7	₹29.25	-0.08	-0.3%	₹29.30	₹29.46	₹29.21	1,645
Tue, Oct 6	₹29.33	+0.12	+0.4%	₹30.20	₹30.20	₹29.25	199
Mon, Oct 5	₹29.21	+0.18	+0.6%	₹29.25	₹29.40	₹29.12	11,971
Thu, Oct 1	₹29.03	-0.70	-2.4%	₹29.23	₹29.31	₹28.85	6,286
Wed, Sep 30	₹29.73	+0.41	+1.4%	₹29.40	₹30.30	₹29.08	2,492
Tue, Sep 29	₹29.32	+0.08	+0.3%	₹29.38	₹29.40	₹29.10	4,597
Mon, Sep 28	₹29.24	-0.58	-1.9%	₹29.96	₹30.80	₹29.00	4,035
Fri, Sep 25	₹29.82	+0.10	+0.3%	₹29.85	₹30.00	₹29.64	4,761
Thu, Sep 24	₹29.72	-0.66	-2.2%	₹29.82	₹30.01	₹29.65	7,848
Wed, Sep 23	₹30.38	+0.18	+0.6%	₹30.32	₹30.38	₹30.15	1,424
Tue, Sep 22	₹30.20	-0.23	-0.8%	₹30.37	₹30.37	₹30.10	17,172
Mon, Sep 21	₹30.43	+0.08	+0.3%	₹30.29	₹30.43	₹30.20	1,352
Fri, Sep 18	₹30.35	+0.35	+1.2%	₹30.12	₹30.35	₹30.05	490
Thu, Sep 17	₹30.00	-0.11	-0.4%	₹30.11	₹30.19	₹30.00	633
Wed, Sep 16	₹30.11	+0.11	+0.4%	₹30.00	₹30.11	₹29.90	2,127
Tue, Sep 15	₹30.00	-0.33	-1.1%	₹30.94	₹30.94	₹29.90	5,995
Mon, Sep 14	₹30.33	0.00	0.0%	₹30.33	₹30.33	₹30.33	0
Fri, Sep 11	₹30.33	+0.20	+0.7%	₹30.13	₹30.35	₹29.81	1,731
Thu, Sep 10	₹30.13	-0.05	-0.2%	₹30.10	₹30.15	₹29.98	1,550
Wed, Sep 9	₹30.18	-0.27	-0.9%	₹30.18	₹30.96	₹30.08	6,383
Tue, Sep 8	₹30.45	-0.20	-0.7%	₹30.96	₹30.96	₹30.40	4,837
Mon, Sep 7	₹30.65	-0.26	-0.8%	₹31.53	₹31.53	₹30.60	4,002
Fri, Sep 4	₹30.91	+0.27	+0.9%	₹30.91	₹30.99	₹30.90	4,297
Thu, Sep 3	₹30.64	+0.03	+0.1%	₹30.90	₹30.98	₹30.64	2,603
Wed, Sep 2	₹30.61	-0.16	-0.5%	₹30.56	₹30.74	₹30.56	2,616
Tue, Sep 1	₹30.77	-0.24	-0.8%	₹30.94	₹31.04	₹30.76	2,735
Mon, Aug 31	₹31.01	-0.21	-0.7%	₹31.22	₹31.50	₹30.85	3,262
Fri, Aug 28	₹31.22	+0.21	+0.7%	₹31.10	₹31.23	₹30.95	926
Thu, Aug 27	₹31.01	-0.17	-0.5%	₹31.13	₹31.14	₹31.00	1,798
Wed, Aug 26	₹31.18	-0.01	0.0%	₹31.34	₹31.34	₹31.18	1,007
Tue, Aug 25	₹31.19	+0.09	+0.3%	₹31.10	₹31.50	₹30.92	1,217
Mon, Aug 24	₹31.10	-0.08	-0.3%	₹31.33	₹31.33	₹30.93	13,726
Fri, Aug 21	₹31.18	+0.11	+0.4%	₹31.07	₹31.24	₹31.05	4,816
Thu, Aug 20	₹31.07	+0.15	+0.5%	₹31.19	₹31.22	₹31.07	10,218
Wed, Aug 19	₹30.92	-0.14	-0.5%	₹31.00	₹31.01	₹30.82	5,541
Tue, Aug 18	₹31.06	-0.24	-0.8%	₹31.08	₹31.10	₹31.00	3,522
Mon, Aug 17	₹31.30	-0.10	-0.3%	₹31.19	₹31.32	₹31.17	65,946
Fri, Aug 14	₹31.40	+0.15	+0.5%	₹31.19	₹31.42	₹31.19	1,403
Thu, Aug 13	₹31.25	-0.09	-0.3%	₹31.74	₹31.74	₹31.22	3,003
Wed, Aug 12	₹31.34	-0.24	-0.8%	₹31.46	₹31.80	₹31.19	6,312
Tue, Aug 11	₹31.58	+0.03	+0.1%	₹31.63	₹31.63	₹31.27	3,078
Mon, Aug 10	₹31.55	-0.22	-0.7%	₹31.62	₹31.77	₹31.46	9,223
Fri, Aug 7	₹31.77	+0.01	0.0%	₹31.71	₹31.80	₹31.50	13,030
Thu, Aug 6	₹31.76	+0.09	+0.3%	₹31.68	₹31.83	₹31.65	5,399
Wed, Aug 5	₹31.67	+0.02	+0.1%	₹31.80	₹31.89	₹31.62	9,311
Tue, Aug 4	₹31.65	-0.12	-0.4%	₹32.08	₹32.08	₹31.63	5,391

Ticker: NSE:MOSERVICE
Asset type: ETF
Exchange: NSE
Currency: INR

Motilal Oswal Nifty Services Sector ETF on 6ix

What it is: Exchange-traded fund (ETF)