Stock listing
NSE:MOSCHIP Moschip Technologies Ltd Share Price
Home listing (NSE) of Moschip Technologies Ltd
Follow Moschip Technologies Ltd into a list and get an email when it puts out news.
Share price · NSE:MOSCHIP
₹152.15 INR -5.82 (-3.7%)
Close on Oct 30, 2026
- Day range
- ₹151.00 – ₹157.00 INROct 30, 2026
- Volume
- 1.78M sharesOct 30, 2026
- Market cap
- ₹29.67B INRAt the close on Oct 30, 2026 · price × 195.0M shares outstanding
- 52-week range
- ₹146.80 – ₹255.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹303.7M INRMedian day 1.12M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOSCHIP · Home | ₹152.15 INR | -5.82 (-3.7%) | 1,783,933 | ₹156.64 | ₹157.00 | ₹151.00 | ₹157.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MOSCHIP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹152.15 | -5.82 | -3.7% | ₹156.64 | ₹157.00 | ₹151.00 | 1,783,933 | |
| ₹157.97 | -14.07 | -8.2% | ₹158.01 | ₹163.30 | ₹155.24 | 4,286,828 | |
| ₹172.04 | -1.38 | -0.8% | ₹174.00 | ₹174.25 | ₹167.40 | 1,332,575 | |
| ₹173.42 | +7.55 | +4.6% | ₹170.60 | ₹177.65 | ₹167.59 | 1,613,940 | |
| ₹165.87 | +1.12 | +0.7% | ₹164.00 | ₹166.57 | ₹161.15 | 952,361 | |
| ₹164.75 | -4.87 | -2.9% | ₹168.50 | ₹168.89 | ₹160.73 | 1,532,170 | |
| ₹169.62 | -3.66 | -2.1% | ₹171.28 | ₹174.26 | ₹168.11 | 934,278 | |
| ₹173.28 | -8.87 | -4.9% | ₹182.59 | ₹183.37 | ₹172.00 | 1,211,369 | |
| ₹182.15 | -4.91 | -2.6% | ₹187.06 | ₹188.50 | ₹181.50 | 582,510 | |
| ₹187.06 | +2.04 | +1.1% | ₹185.02 | ₹188.35 | ₹183.70 | 599,576 | |
| ₹185.02 | -3.05 | -1.6% | ₹186.76 | ₹189.49 | ₹184.00 | 612,062 | |
| ₹188.07 | -0.80 | -0.4% | ₹190.00 | ₹191.62 | ₹187.46 | 726,171 | |
| ₹188.87 | +1.10 | +0.6% | ₹187.77 | ₹190.00 | ₹184.23 | 853,326 | |
| ₹187.77 | -1.33 | -0.7% | ₹189.91 | ₹193.51 | ₹187.01 | 627,112 | |
| ₹189.10 | +2.39 | +1.3% | ₹187.87 | ₹191.74 | ₹186.91 | 787,186 | |
| ₹186.71 | -8.49 | -4.3% | ₹196.25 | ₹196.25 | ₹186.00 | 1,250,720 | |
| ₹195.20 | -2.50 | -1.3% | ₹197.90 | ₹197.94 | ₹194.61 | 800,419 | |
| ₹197.70 | +1.86 | +0.9% | ₹196.79 | ₹199.49 | ₹190.78 | 1,094,914 | |
| ₹195.84 | -2.19 | -1.1% | ₹201.00 | ₹201.85 | ₹194.81 | 799,333 | |
| ₹198.03 | 0.00 | 0.0% | ₹198.03 | ₹198.03 | ₹198.03 | 0 | |
| ₹198.03 | -3.22 | -1.6% | ₹201.00 | ₹202.43 | ₹194.08 | 1,364,614 | |
| ₹201.25 | +2.78 | +1.4% | ₹199.04 | ₹205.49 | ₹199.04 | 1,416,715 | |
| ₹198.47 | -1.74 | -0.9% | ₹199.61 | ₹201.49 | ₹195.30 | 1,162,679 | |
| ₹200.21 | -3.86 | -1.9% | ₹204.07 | ₹204.08 | ₹199.26 | 922,437 | |
| ₹204.07 | +0.83 | +0.4% | ₹203.00 | ₹205.34 | ₹201.31 | 750,714 | |
| ₹203.24 | -4.08 | -2.0% | ₹204.90 | ₹206.28 | ₹202.05 | 855,867 | |
| ₹207.32 | -0.05 | 0.0% | ₹207.61 | ₹210.25 | ₹207.00 | 808,871 | |
| ₹207.37 | +1.32 | +0.6% | ₹208.00 | ₹211.70 | ₹206.51 | 938,006 | |
| ₹206.05 | -2.84 | -1.4% | ₹208.91 | ₹210.40 | ₹205.70 | 984,883 | |
| ₹208.89 | +0.83 | +0.4% | ₹210.00 | ₹211.15 | ₹207.91 | 1,271,753 | |
| ₹208.06 | +8.90 | +4.5% | ₹200.00 | ₹212.80 | ₹200.00 | 4,542,544 | |
| ₹199.16 | -3.86 | -1.9% | ₹203.02 | ₹204.36 | ₹195.02 | 1,644,416 | |
| ₹203.02 | -7.27 | -3.5% | ₹210.35 | ₹211.70 | ₹202.00 | 1,146,326 | |
| ₹210.29 | 0.00 | 0.0% | ₹210.29 | ₹210.29 | ₹210.29 | 0 | |
| ₹210.29 | +3.60 | +1.7% | ₹206.70 | ₹211.75 | ₹204.00 | 1,607,823 | |
| ₹206.69 | -4.72 | -2.2% | ₹211.69 | ₹213.03 | ₹205.90 | 1,247,416 | |
| ₹211.41 | -2.85 | -1.3% | ₹213.52 | ₹215.00 | ₹210.61 | 1,353,450 | |
| ₹214.26 | +1.66 | +0.8% | ₹212.80 | ₹217.74 | ₹212.66 | 1,305,405 | |
| ₹212.60 | +0.38 | +0.2% | ₹212.00 | ₹218.88 | ₹210.31 | 2,023,785 | |
| ₹212.22 | -1.35 | -0.6% | ₹213.56 | ₹215.19 | ₹211.11 | 1,176,516 | |
| ₹213.57 | -2.27 | -1.1% | ₹216.50 | ₹218.00 | ₹212.88 | 1,081,135 | |
| ₹215.84 | +0.58 | +0.3% | ₹213.00 | ₹219.95 | ₹210.02 | 1,794,518 | |
| ₹215.26 | +1.08 | +0.5% | ₹213.49 | ₹220.90 | ₹212.32 | 2,493,175 | |
| ₹214.18 | -5.59 | -2.5% | ₹219.00 | ₹219.00 | ₹211.54 | 1,578,513 | |
| ₹219.77 | +0.41 | +0.2% | ₹220.00 | ₹223.54 | ₹218.50 | 2,669,474 | |
| ₹219.36 | +13.82 | +6.7% | ₹206.00 | ₹224.00 | ₹206.00 | 17,473,565 | |
| ₹205.54 | +0.19 | +0.1% | ₹205.60 | ₹207.10 | ₹205.00 | 557,540 | |
| ₹205.35 | -0.49 | -0.2% | ₹206.00 | ₹206.95 | ₹204.50 | 695,326 | |
| ₹205.84 | +0.95 | +0.5% | ₹204.92 | ₹209.19 | ₹204.92 | 1,055,304 | |
| ₹204.89 | -1.42 | -0.7% | ₹207.75 | ₹207.90 | ₹204.50 | 737,759 | |
| ₹206.31 | +0.07 | 0.0% | ₹207.89 | ₹209.15 | ₹205.80 | 599,323 | |
| ₹206.24 | -2.76 | -1.3% | ₹210.29 | ₹210.30 | ₹205.51 | 713,932 | |
| ₹209.00 | -2.72 | -1.3% | ₹209.30 | ₹211.00 | ₹208.34 | 835,828 | |
| ₹211.72 | +3.41 | +1.6% | ₹209.00 | ₹213.69 | ₹208.96 | 1,676,344 | |
| ₹208.31 | -2.18 | -1.0% | ₹209.60 | ₹211.48 | ₹207.00 | 705,281 | |
| ₹210.49 | +5.30 | +2.6% | ₹207.00 | ₹213.75 | ₹204.80 | 2,182,335 | |
| ₹205.19 | -2.67 | -1.3% | ₹207.86 | ₹208.61 | ₹204.50 | 852,556 | |
| ₹207.86 | +3.44 | +1.7% | ₹206.50 | ₹209.95 | ₹204.00 | 1,384,567 | |
| ₹204.42 | -2.35 | -1.1% | ₹206.72 | ₹207.04 | ₹203.50 | 1,074,715 | |
| ₹206.77 | -2.44 | -1.2% | ₹209.00 | ₹210.73 | ₹205.54 | 926,028 | |
| ₹209.21 | +0.64 | +0.3% | ₹208.50 | ₹210.99 | ₹208.01 | 1,091,769 | |
| ₹208.57 | -0.02 | 0.0% | ₹209.70 | ₹211.95 | ₹207.30 | 1,199,492 | |
| ₹208.59 | -1.64 | -0.8% | ₹209.50 | ₹212.90 | ₹206.02 | 1,349,069 | |
| ₹210.23 | +2.43 | +1.2% | ₹209.60 | ₹212.90 | ₹208.30 | 1,394,138 | |
| ₹207.80 | +2.40 | +1.2% | ₹209.34 | ₹211.69 | ₹207.00 | 1,998,620 | |
| ₹205.40 | -5.63 | -2.7% | ₹213.00 | ₹213.00 | ₹204.10 | 1,885,891 |
- Ticker
- NSE:MOSCHIP
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Moschip Technologies Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release on un-audited financials for Q2 FY 27".
Latest deck · October 2026
Technical Presentation (October 2026)
Technical · 31 slides
Latest news
Moschip Technologies Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release on un-audited financials for Q2 FY 27".
Oct 28, 2026
Closed ₹157.97 (-8.2%) on Oct 29, 2026
Moschip Technologies Ltd Press Release Sep 17 2026
Sep 17, 2026
Closed ₹208.89 (+0.4%) on Sep 18, 2026
Moschip Technologies Ltd Press Release Jul 24 2026
Jul 24, 2026
Closed ₹208.30 (-10.1%) on Jul 27, 2026
Press Release May 20 2026
May 20, 2026
Closed ₹201.55 (-4.1%) on May 21, 2026
Press Release Apr 16 2026
Apr 16, 2026
Closed ₹197.95 (+2.9%) on Apr 17, 2026
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹199.91 (-1.7%) on Feb 10, 2026
Press Release Jan 31 2026
Jan 31, 2026
Closed ₹194.17 (-7.7%) on Feb 1, 2026
Press Release Jan 19 2026
Jan 19, 2026
Closed ₹181.03 (-5.7%) on Jan 20, 2026
Press Release Dec 04 2025
Dec 4, 2025
Closed ₹203.05 (-2.1%) on Dec 5, 2025
Press Release Oct 30 2025
Oct 30, 2025
Closed ₹250.41 (+0.3%) on Oct 31, 2025
Decks
Technical Presentation (October 2026)
Technical · 31 slides · October 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 17 slides · Sep 29, 2026
Shareholder Meeting (September 2025)
Shareholder meeting · 19 slides · Sep 26, 2025
Shareholder Meeting (September 2024)
Shareholder meeting · 23 slides · Sep 28, 2024
Moschip Technologies Ltd on 6ix
- News releases
- 9 in the last 12 months · 16 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 7 decks · latest October 2026
Where Moschip Technologies Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOSCHIP · Home listing · This page | NSE | India | INR |
| BSE:MOSCHIP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Moschip Technologies Ltd.